RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 14:14:44 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:50:12 | 286 | 249,0 | 242 | 249,1 | 200 | 258,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:49:37 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 12:49:37 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 275,0 | 300 | 289,0 | 400 | 0,0 | 0 |
| 09.02.2011 09:26:06 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:14:52 | 292 | 249,1 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:11:22 | 294 | 249,0 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:11:22 | 294 | 249,0 | 250 | 258,0 | 50 | 264,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:09:51 | 344 | 216,4 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:09:21 | 344 | 216,3 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2011 09:00:38 | 344 | 216,3 | 244 | 249,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 17:05:16 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:55:39 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:47:08 | 392 | 249,1 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 16:22:59 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 15:55:04 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 15:55:04 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 270,0 | 200 | 289,0 | 300 | 0,0 | 0 |
| 08.02.2011 15:50:21 | 394 | 249,0 | 350 | 251,5 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:49:27 | 480 | 251,0 | 350 | 251,5 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:42:02 | 480 | 251,0 | 350 | 251,5 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:26:29 | 550 | 251,5 | 400 | 252,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:26:29 | 550 | 251,5 | 400 | 252,0 | 200 | 258,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:11:31 | 480 | 251,0 | 350 | 251,5 | 200 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 15:11:31 | 480 | 251,0 | 350 | 251,5 | 200 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 14:59:24 | 324 | 249,0 | 280 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 14:59:24 | 324 | 249,0 | 280 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 14:26:27 | 320 | 251,0 | 190 | 251,5 | 40 | 251,6 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 14:26:27 | 320 | 251,0 | 190 | 251,5 | 40 | 251,6 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 14:26:00 | 230 | 251,5 | 80 | 251,6 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 13:02:50 | 230 | 251,5 | 80 | 251,6 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 13:02:10 | 320 | 251,0 | 190 | 251,5 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 13:02:10 | 320 | 251,0 | 190 | 251,5 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 13:01:04 | 230 | 251,5 | 80 | 255,0 | 40 | 255,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 13:01:04 | 230 | 251,5 | 80 | 255,0 | 40 | 255,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:41:53 | 320 | 251,0 | 190 | 251,5 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:41:53 | 320 | 251,0 | 190 | 251,5 | 40 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:40:15 | 330 | 250,0 | 280 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:39:06 | 370 | 250,0 | 320 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:37:37 | 370 | 250,0 | 320 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:37:37 | 370 | 250,0 | 320 | 251,0 | 150 | 251,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:36:40 | 264 | 249,0 | 220 | 250,0 | 170 | 251,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 320 | 250,0 | 270 | 250,5 | 170 | 251,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 320 | 250,0 | 270 | 250,5 | 170 | 251,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 320 | 250,0 | 270 | 250,5 | 170 | 251,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 194 | 249,0 | 150 | 250,0 | 100 | 250,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 250 | 216,1 | 150 | 250,0 | 100 | 250,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 250 | 216,1 | 150 | 250,0 | 100 | 250,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2011 09:32:55 | 250 | 216,1 | 150 | 250,0 | 100 | 250,5 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |