RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2011 12:17:04 | 300 | 250,0 | 250 | 255,0 | 100 | 260,0 | 275,0 | 100 | 289,0 | 200 | 0,0 | 0 |
| 02.02.2011 12:17:04 | 300 | 250,0 | 250 | 255,0 | 100 | 260,0 | 275,0 | 100 | 289,0 | 200 | 0,0 | 0 |
| 02.02.2011 10:52:29 | 300 | 250,0 | 250 | 255,0 | 100 | 260,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:46:51 | 380 | 252,0 | 250 | 255,0 | 100 | 260,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:46:51 | 380 | 252,0 | 250 | 255,0 | 100 | 260,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:46:25 | 330 | 250,0 | 280 | 252,0 | 150 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:46:25 | 330 | 250,0 | 280 | 252,0 | 150 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:11:28 | 480 | 252,0 | 350 | 255,0 | 200 | 256,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 10:11:28 | 480 | 252,0 | 350 | 255,0 | 200 | 256,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:56:27 | 330 | 250,0 | 280 | 252,0 | 150 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:56:27 | 330 | 250,0 | 280 | 252,0 | 150 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 230 | 250,0 | 180 | 252,0 | 50 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 230 | 250,0 | 180 | 252,0 | 50 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 230 | 250,0 | 180 | 252,0 | 50 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 224 | 249,0 | 180 | 250,0 | 130 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 224 | 249,0 | 180 | 250,0 | 130 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 224 | 249,0 | 180 | 250,0 | 130 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 280 | 215,9 | 180 | 250,0 | 130 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 280 | 215,9 | 180 | 250,0 | 130 | 252,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 280 | 215,9 | 180 | 250,0 | 130 | 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 0 | 0,0 | 150 | 215,9 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 0 | 0,0 | 0 | 0,0 | 100 | 215,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 230 | 250,0 | 180 | 250,1 | 50 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:44:40 | 230 | 250,0 | 180 | 250,1 | 50 | 255,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 224 | 249,0 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 224 | 249,0 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 224 | 249,0 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 224 | 249,0 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 280 | 215,9 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 280 | 215,9 | 180 | 250,0 | 130 | 250,1 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 280 | 215,9 | 180 | 250,0 | 130 | 250,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 280 | 215,9 | 180 | 250,0 | 130 | 250,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 0 | 0,0 | 150 | 215,9 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 0 | 0,0 | 150 | 215,9 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:12:40 | 0 | 0,0 | 0 | 0,0 | 100 | 215,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:05:49 | 194 | 215,9 | 94 | 249,0 | 50 | 250,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2011 09:00:44 | 194 | 215,8 | 94 | 249,0 | 50 | 250,0 | 289,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 17:05:06 | 190 | 251,0 | 90 | 255,0 | 40 | 260,0 | 289,0 | 100 | 290,0 | 300 | 0,0 | 0 |
| 01.02.2011 15:04:48 | 190 | 251,0 | 90 | 255,0 | 40 | 260,0 | 289,0 | 100 | 290,0 | 300 | 0,0 | 0 |
| 01.02.2011 14:53:48 | 190 | 251,1 | 90 | 255,0 | 40 | 260,0 | 289,0 | 100 | 290,0 | 300 | 0,0 | 0 |
| 01.02.2011 13:50:41 | 240 | 251,0 | 140 | 251,1 | 40 | 260,0 | 289,0 | 100 | 290,0 | 300 | 0,0 | 0 |
| 01.02.2011 13:50:41 | 240 | 251,0 | 140 | 251,1 | 40 | 260,0 | 289,0 | 100 | 290,0 | 300 | 0,0 | 0 |
| 01.02.2011 11:15:18 | 240 | 251,0 | 140 | 251,1 | 40 | 260,0 | 290,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 11:15:18 | 240 | 251,0 | 140 | 251,1 | 40 | 260,0 | 290,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 250 | 250,0 | 200 | 251,0 | 100 | 251,1 | 290,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 250 | 250,0 | 200 | 251,0 | 100 | 251,1 | 290,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 250 | 250,0 | 200 | 251,0 | 100 | 251,1 | 290,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 250 | 250,0 | 200 | 251,0 | 100 | 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 194 | 249,0 | 150 | 250,0 | 100 | 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2011 10:44:32 | 250 | 215,9 | 150 | 250,0 | 100 | 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |