RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:58:06 | 445 | 236,1 | 295 | 252,0 | 145 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:57:46 | 395 | 236,2 | 295 | 252,0 | 145 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:12:30 | 395 | 236,2 | 295 | 252,0 | 145 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:12:30 | 395 | 236,2 | 295 | 252,0 | 145 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:12:03 | 310 | 236,2 | 210 | 252,0 | 60 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:12:03 | 310 | 236,2 | 210 | 252,0 | 60 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:07:05 | 400 | 236,1 | 250 | 236,2 | 150 | 252,0 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:06:00 | 400 | 236,0 | 300 | 236,1 | 150 | 252,0 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:06:00 | 400 | 236,0 | 300 | 236,1 | 150 | 252,0 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:03:04 | 400 | 236,1 | 250 | 252,0 | 100 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:02:15 | 350 | 236,0 | 250 | 252,0 | 100 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:02:15 | 350 | 236,0 | 250 | 252,0 | 100 | 252,1 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:01:55 | 300 | 252,0 | 150 | 252,1 | 50 | 252,2 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:00:50 | 300 | 236,0 | 200 | 252,0 | 50 | 252,2 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 16:00:50 | 300 | 236,0 | 200 | 252,0 | 50 | 252,2 | 288,5 | 45 | 288,6 | 145 | 289,0 | 210 |
| 14.12.2010 15:59:51 | 300 | 236,0 | 200 | 252,0 | 50 | 252,2 | 288,6 | 100 | 289,0 | 165 | 303,0 | 215 |
| 14.12.2010 15:42:50 | 300 | 236,0 | 200 | 252,0 | 50 | 252,2 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:42:27 | 270 | 230,0 | 200 | 252,0 | 50 | 252,2 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:40:32 | 300 | 240,3 | 200 | 252,0 | 50 | 252,2 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:40:32 | 300 | 240,3 | 200 | 252,0 | 50 | 252,2 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:40:15 | 285 | 252,0 | 135 | 252,2 | 85 | 259,3 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:40:15 | 285 | 252,0 | 135 | 252,2 | 85 | 259,3 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:39:34 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:39:34 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,6 | 100 | 288,7 | 145 | 289,0 | 210 |
| 14.12.2010 15:39:19 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,7 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:37:25 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,7 | 45 | 288,8 | 135 | 289,0 | 200 |
| 14.12.2010 15:37:25 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,7 | 45 | 288,8 | 135 | 289,0 | 200 |
| 14.12.2010 15:36:53 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,8 | 90 | 289,0 | 155 | 303,0 | 205 |
| 14.12.2010 15:34:56 | 345 | 252,0 | 195 | 252,2 | 145 | 259,3 | 288,8 | 90 | 288,9 | 135 | 289,0 | 200 |
| 14.12.2010 15:34:50 | 395 | 240,3 | 295 | 252,0 | 145 | 259,3 | 288,8 | 90 | 288,9 | 135 | 289,0 | 200 |
| 14.12.2010 15:34:50 | 395 | 240,3 | 295 | 252,0 | 145 | 259,3 | 288,8 | 90 | 288,9 | 135 | 289,0 | 200 |
| 14.12.2010 15:33:28 | 395 | 240,3 | 295 | 252,0 | 145 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:28:13 | 345 | 252,0 | 195 | 259,2 | 145 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:14:31 | 495 | 257,0 | 195 | 259,2 | 145 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:14:31 | 495 | 257,0 | 195 | 259,2 | 145 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:13:50 | 410 | 257,0 | 110 | 259,2 | 60 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:13:50 | 410 | 257,0 | 110 | 259,2 | 60 | 259,3 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:13:11 | 500 | 252,0 | 350 | 257,0 | 50 | 259,2 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:12:59 | 435 | 257,0 | 135 | 258,9 | 50 | 259,2 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:02:00 | 495 | 257,0 | 195 | 258,9 | 50 | 259,2 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:00:52 | 245 | 257,2 | 195 | 258,9 | 50 | 259,2 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 15:00:52 | 245 | 257,2 | 195 | 258,9 | 50 | 259,2 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:30:32 | 495 | 257,0 | 195 | 257,2 | 145 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:28:40 | 595 | 252,0 | 445 | 257,0 | 145 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:59 | 545 | 257,0 | 245 | 258,8 | 145 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:59 | 545 | 257,0 | 245 | 258,8 | 145 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:39 | 460 | 257,0 | 160 | 258,8 | 60 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:39 | 460 | 257,0 | 160 | 258,8 | 60 | 258,9 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:17 | 550 | 252,0 | 400 | 257,0 | 100 | 258,8 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |
| 14.12.2010 13:04:07 | 485 | 257,0 | 185 | 258,6 | 100 | 258,8 | 288,9 | 45 | 289,0 | 110 | 303,0 | 160 |