RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:47:05 | 109 | 275,0 | 59 | 285,0 | 39 | 285,1 | 293,2 | 49 | 293,5 | 59 | 304,0 | 124 |
| 13.12.2010 16:47:05 | 109 | 275,0 | 59 | 285,0 | 39 | 285,1 | 293,2 | 49 | 293,5 | 59 | 304,0 | 124 |
| 13.12.2010 16:36:44 | 109 | 275,0 | 59 | 285,0 | 39 | 285,1 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:36:44 | 109 | 275,0 | 59 | 285,0 | 39 | 285,1 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:34:55 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:34:55 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:31:03 | 190 | 273,5 | 90 | 275,0 | 40 | 285,0 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:31:03 | 190 | 273,5 | 90 | 275,0 | 40 | 285,0 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:22:09 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,5 | 109 | 304,0 | 174 |
| 13.12.2010 16:03:44 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,4 | 179 | 293,5 | 189 |
| 13.12.2010 16:03:37 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,4 | 179 | 293,5 | 279 |
| 13.12.2010 14:57:45 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,3 | 179 | 293,4 | 259 |
| 13.12.2010 14:57:45 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,3 | 179 | 293,4 | 259 |
| 13.12.2010 14:57:45 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 99 | 293,3 | 179 | 293,4 | 259 |
| 13.12.2010 14:56:23 | 170 | 273,5 | 70 | 275,0 | 20 | 285,0 | 293,2 | 100 | 293,3 | 180 | 293,4 | 260 |
| 13.12.2010 14:55:58 | 171 | 273,5 | 71 | 275,0 | 20 | 285,0 | 293,2 | 100 | 293,3 | 180 | 293,4 | 260 |
| 13.12.2010 14:55:58 | 171 | 273,5 | 71 | 275,0 | 20 | 285,0 | 293,2 | 100 | 293,3 | 180 | 293,4 | 260 |
| 13.12.2010 14:55:30 | 171 | 273,5 | 71 | 275,0 | 20 | 285,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 14:39:11 | 171 | 273,5 | 71 | 275,0 | 20 | 285,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 14:39:11 | 171 | 273,5 | 71 | 275,0 | 20 | 285,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 14:18:04 | 211 | 273,3 | 151 | 273,5 | 51 | 275,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 13:30:34 | 211 | 273,3 | 151 | 273,5 | 51 | 275,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 13:30:34 | 211 | 273,3 | 151 | 273,5 | 51 | 275,0 | 293,2 | 50 | 293,3 | 130 | 293,4 | 210 |
| 13.12.2010 13:29:55 | 211 | 273,3 | 151 | 273,5 | 51 | 275,0 | 293,3 | 80 | 293,4 | 160 | 293,5 | 250 |
| 13.12.2010 13:21:00 | 211 | 273,3 | 151 | 273,5 | 51 | 275,0 | 293,3 | 80 | 293,4 | 160 | 293,5 | 250 |
| 13.12.2010 13:20:04 | 261 | 273,0 | 111 | 273,3 | 51 | 275,0 | 293,3 | 80 | 293,4 | 160 | 293,5 | 250 |
| 13.12.2010 12:33:44 | 161 | 273,1 | 111 | 273,3 | 51 | 275,0 | 293,3 | 80 | 293,4 | 160 | 293,5 | 250 |
| 13.12.2010 12:33:44 | 161 | 273,1 | 111 | 273,3 | 51 | 275,0 | 293,3 | 80 | 293,4 | 160 | 293,5 | 250 |
| 13.12.2010 12:33:21 | 161 | 273,1 | 111 | 273,3 | 51 | 275,0 | 293,4 | 80 | 293,5 | 170 | 293,6 | 220 |
| 13.12.2010 12:29:58 | 161 | 273,1 | 111 | 273,3 | 51 | 275,0 | 293,4 | 80 | 293,5 | 170 | 293,6 | 310 |
| 13.12.2010 12:29:58 | 161 | 273,1 | 111 | 273,3 | 51 | 275,0 | 293,4 | 80 | 293,5 | 170 | 293,6 | 310 |
| 13.12.2010 12:29:22 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,4 | 80 | 293,5 | 170 | 293,6 | 310 |
| 13.12.2010 12:29:22 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,4 | 80 | 293,5 | 170 | 293,6 | 310 |
| 13.12.2010 12:28:43 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 90 | 293,6 | 230 | 293,8 | 280 |
| 13.12.2010 12:28:43 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 90 | 293,6 | 230 | 293,8 | 280 |
| 13.12.2010 12:28:39 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 170 | 293,6 | 310 | 293,8 | 360 |
| 13.12.2010 12:28:30 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 170 | 293,6 | 220 | 293,8 | 270 |
| 13.12.2010 12:28:30 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 170 | 293,6 | 220 | 293,8 | 270 |
| 13.12.2010 12:28:12 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 90 | 293,6 | 140 | 293,8 | 190 |
| 13.12.2010 12:28:12 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,5 | 90 | 293,6 | 140 | 293,8 | 190 |
| 13.12.2010 12:27:46 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,8 | 100 | 304,0 | 165 |
| 13.12.2010 12:27:41 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 12:01:05 | 111 | 273,1 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 12:00:22 | 211 | 273,0 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 12:00:12 | 121 | 273,2 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 12:00:12 | 121 | 273,2 | 61 | 273,3 | 1 | 275,0 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 11:59:34 | 270 | 273,0 | 120 | 273,2 | 60 | 273,3 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 11:59:34 | 270 | 273,0 | 120 | 273,2 | 60 | 273,3 | 293,6 | 50 | 293,7 | 100 | 293,8 | 150 |
| 13.12.2010 11:58:43 | 270 | 273,0 | 120 | 273,2 | 60 | 273,3 | 293,7 | 50 | 293,8 | 100 | 294,0 | 190 |
| 13.12.2010 11:53:02 | 270 | 273,0 | 120 | 273,2 | 60 | 273,3 | 293,7 | 50 | 293,8 | 150 | 294,0 | 240 |