RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:58:18 | 0 | 0,0 | 550 | 1,0 | 50 | 245,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:57:16 | 650 | 1,0 | 150 | 235,5 | 50 | 245,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:57:16 | 650 | 1,0 | 150 | 235,5 | 50 | 245,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:54:03 | 0 | 0,0 | 600 | 1,0 | 100 | 235,5 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:54:03 | 0 | 0,0 | 600 | 1,0 | 100 | 235,5 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:53:53 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:53:53 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:53:17 | 0 | 0,0 | 610 | 1,0 | 110 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:50:33 | 810 | 1,0 | 310 | 230,0 | 110 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:50:33 | 810 | 1,0 | 310 | 230,0 | 110 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:44:25 | 0 | 0,0 | 700 | 1,0 | 200 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:44:25 | 0 | 0,0 | 700 | 1,0 | 200 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:43:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:43:36 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:42:56 | 0 | 0,0 | 600 | 1,0 | 100 | 240,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:42:56 | 0 | 0,0 | 600 | 1,0 | 100 | 240,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:40:48 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:40:48 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:38:37 | 0 | 0,0 | 610 | 1,0 | 110 | 235,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:29:08 | 710 | 1,0 | 210 | 235,0 | 110 | 235,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:29:08 | 710 | 1,0 | 210 | 235,0 | 110 | 235,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:28:38 | 0 | 0,0 | 600 | 1,0 | 100 | 235,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:21:43 | 715 | 1,0 | 215 | 230,1 | 100 | 235,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:21:43 | 715 | 1,0 | 215 | 230,1 | 100 | 235,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:21:03 | 0 | 0,0 | 615 | 1,0 | 115 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:17:10 | 715 | 1,0 | 215 | 230,0 | 115 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:17:10 | 715 | 1,0 | 215 | 230,0 | 115 | 230,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:16:21 | 0 | 0,0 | 600 | 1,0 | 100 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:15:38 | 720 | 1,0 | 220 | 225,1 | 100 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:15:38 | 720 | 1,0 | 220 | 225,1 | 100 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:14:16 | 0 | 0,0 | 620 | 1,0 | 120 | 225,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:06:03 | 720 | 1,0 | 220 | 225,0 | 120 | 225,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 16:06:03 | 720 | 1,0 | 220 | 225,0 | 120 | 225,1 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 15:43:33 | 0 | 0,0 | 600 | 1,0 | 100 | 225,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 12:50:54 | 650 | 1,0 | 150 | 220,0 | 100 | 225,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 12:50:54 | 650 | 1,0 | 150 | 220,0 | 100 | 225,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 12:50:18 | 0 | 0,0 | 550 | 1,0 | 50 | 220,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 12:50:18 | 0 | 0,0 | 550 | 1,0 | 50 | 220,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:35:20 | 650 | 1,0 | 150 | 220,0 | 100 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:35:20 | 650 | 1,0 | 150 | 220,0 | 100 | 230,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:20:05 | 0 | 0,0 | 550 | 1,0 | 50 | 220,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:20:05 | 0 | 0,0 | 550 | 1,0 | 50 | 220,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:03:33 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:03:33 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 265,9 | 60 | 266,0 | 150 | 269,0 | 275 |
| 08.12.2010 09:00:37 | 0 | 0,0 | 0 | 0,0 | 500 | 1,0 | 266,0 | 90 | 269,0 | 215 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 369 | 222,2 | 269 | 230,0 | 69 | 245,1 | 265,4 | 60 | 265,5 | 88 | 266,0 | 178 |
| 07.12.2010 16:57:55 | 369 | 222,2 | 269 | 230,0 | 69 | 245,1 | 265,4 | 60 | 265,5 | 88 | 266,0 | 178 |
| 07.12.2010 16:55:37 | 669 | 1,0 | 169 | 222,2 | 69 | 245,1 | 265,4 | 60 | 265,5 | 88 | 266,0 | 178 |
| 07.12.2010 16:44:44 | 269 | 222,2 | 169 | 245,0 | 69 | 245,1 | 265,4 | 60 | 265,5 | 88 | 266,0 | 178 |
| 07.12.2010 16:43:59 | 669 | 1,0 | 169 | 245,0 | 69 | 245,1 | 265,4 | 60 | 265,5 | 88 | 266,0 | 178 |