RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:54:59 | 326 | 222,0 | 226 | 222,5 | 56 | 222,9 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:54:59 | 326 | 222,0 | 226 | 222,5 | 56 | 222,9 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:19:10 | 420 | 202,0 | 270 | 222,0 | 170 | 222,5 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:19:10 | 420 | 202,0 | 270 | 222,0 | 170 | 222,5 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:18:48 | 750 | 1,0 | 250 | 202,0 | 100 | 222,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:16:33 | 420 | 202,0 | 270 | 220,5 | 100 | 222,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:16:33 | 420 | 202,0 | 270 | 220,5 | 100 | 222,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:14:28 | 820 | 1,0 | 320 | 202,0 | 170 | 220,5 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:06:01 | 420 | 202,0 | 270 | 220,0 | 170 | 220,5 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 16:06:01 | 420 | 202,0 | 270 | 220,0 | 170 | 220,5 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:41:27 | 750 | 1,0 | 250 | 202,0 | 100 | 220,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:36:56 | 350 | 202,0 | 200 | 215,1 | 100 | 220,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:36:56 | 350 | 202,0 | 200 | 215,1 | 100 | 220,0 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:36:25 | 750 | 1,0 | 250 | 202,0 | 100 | 215,1 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:32:12 | 320 | 202,0 | 170 | 214,0 | 100 | 215,1 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:32:12 | 320 | 202,0 | 170 | 214,0 | 100 | 215,1 | 266,7 | 90 | 266,8 | 250 | 269,0 | 403 |
| 02.12.2010 15:31:42 | 320 | 202,0 | 170 | 214,0 | 100 | 215,1 | 266,8 | 160 | 269,0 | 313 | 0,0 | 0 |
| 02.12.2010 15:28:54 | 320 | 202,0 | 170 | 214,0 | 100 | 215,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:27:58 | 750 | 1,0 | 250 | 202,0 | 100 | 215,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:19:00 | 320 | 202,0 | 170 | 215,0 | 100 | 215,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:19:00 | 320 | 202,0 | 170 | 215,0 | 100 | 215,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:18:39 | 720 | 1,0 | 220 | 202,0 | 70 | 215,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:15:21 | 320 | 202,0 | 170 | 210,1 | 70 | 215,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:13:12 | 245 | 203,1 | 170 | 210,1 | 70 | 215,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:13:12 | 245 | 203,1 | 170 | 210,1 | 70 | 215,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 15:12:15 | 325 | 202,0 | 175 | 203,1 | 100 | 210,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 14:10:11 | 225 | 203,1 | 150 | 210,0 | 100 | 210,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 14:10:11 | 225 | 203,1 | 150 | 210,0 | 100 | 210,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 14:09:10 | 275 | 202,0 | 125 | 203,1 | 50 | 210,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 13:23:37 | 225 | 203,0 | 125 | 203,1 | 50 | 210,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 13:23:37 | 225 | 203,0 | 125 | 203,1 | 50 | 210,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 13:10:15 | 325 | 202,0 | 175 | 203,0 | 75 | 203,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 13:10:15 | 325 | 202,0 | 175 | 203,0 | 75 | 203,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 13:09:42 | 750 | 1,0 | 250 | 202,0 | 100 | 203,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 11:37:11 | 325 | 202,0 | 175 | 202,1 | 100 | 203,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 11:37:11 | 325 | 202,0 | 175 | 202,1 | 100 | 203,0 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 10:37:11 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 10:37:11 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 266,8 | 160 | 266,9 | 250 | 269,0 | 403 |
| 02.12.2010 10:36:35 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 266,9 | 90 | 269,0 | 243 | 0,0 | 0 |
| 02.12.2010 09:53:02 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 266,9 | 90 | 267,4 | 250 | 269,0 | 403 |
| 02.12.2010 09:53:02 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 266,9 | 90 | 267,4 | 250 | 269,0 | 403 |
| 02.12.2010 09:52:36 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,4 | 160 | 269,0 | 313 | 0,0 | 0 |
| 02.12.2010 09:51:58 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,4 | 160 | 267,5 | 250 | 269,0 | 403 |
| 02.12.2010 09:51:58 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,4 | 160 | 267,5 | 250 | 269,0 | 403 |
| 02.12.2010 09:51:28 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,5 | 90 | 269,0 | 243 | 0,0 | 0 |
| 02.12.2010 09:48:05 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,5 | 90 | 267,6 | 250 | 269,0 | 403 |
| 02.12.2010 09:48:05 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,5 | 90 | 267,6 | 250 | 269,0 | 403 |
| 02.12.2010 09:47:34 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,6 | 160 | 269,0 | 313 | 0,0 | 0 |
| 02.12.2010 09:38:12 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,6 | 160 | 267,7 | 250 | 269,0 | 403 |
| 02.12.2010 09:38:12 | 725 | 1,0 | 225 | 202,0 | 75 | 202,1 | 267,6 | 160 | 267,7 | 250 | 269,0 | 403 |