RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:28:27 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,6 | 160 | 267,7 | 250 | 269,0 | 403 |
| 01.12.2010 16:28:27 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,6 | 160 | 267,7 | 250 | 269,0 | 403 |
| 01.12.2010 16:27:47 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,7 | 90 | 269,0 | 243 | 0,0 | 0 |
| 01.12.2010 16:22:56 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,7 | 90 | 267,8 | 250 | 269,0 | 403 |
| 01.12.2010 16:22:56 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,7 | 90 | 267,8 | 250 | 269,0 | 403 |
| 01.12.2010 16:22:29 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,8 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:40:17 | 660 | 1,0 | 160 | 202,0 | 10 | 255,0 | 267,8 | 160 | 267,9 | 250 | 269,0 | 403 |
| 01.12.2010 15:39:03 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 267,8 | 160 | 267,9 | 250 | 269,0 | 403 |
| 01.12.2010 15:39:03 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 267,8 | 160 | 267,9 | 250 | 269,0 | 403 |
| 01.12.2010 15:38:23 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 267,9 | 90 | 269,0 | 243 | 0,0 | 0 |
| 01.12.2010 15:36:10 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 267,9 | 90 | 268,0 | 250 | 269,0 | 403 |
| 01.12.2010 15:36:10 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 267,9 | 90 | 268,0 | 250 | 269,0 | 403 |
| 01.12.2010 15:35:00 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 268,0 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:35:00 | 210 | 202,0 | 60 | 225,1 | 10 | 255,0 | 268,0 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:34:59 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 268,0 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:34:59 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 268,0 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:34:59 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 268,0 | 160 | 269,0 | 313 | 0,0 | 0 |
| 01.12.2010 15:34:29 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 268,0 | 200 | 269,0 | 353 |
| 01.12.2010 15:34:29 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 268,0 | 200 | 269,0 | 353 |
| 01.12.2010 15:34:29 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 268,0 | 200 | 269,0 | 353 |
| 01.12.2010 14:23:08 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 268,0 | 250 |
| 01.12.2010 11:29:02 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 268,0 | 250 |
| 01.12.2010 11:29:02 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 268,0 | 250 |
| 01.12.2010 11:28:20 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 268,0 | 200 | 269,0 | 325 |
| 01.12.2010 10:18:24 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 267,9 | 90 | 268,0 | 250 |
| 01.12.2010 10:08:01 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 268,0 | 200 | 269,0 | 325 |
| 01.12.2010 10:01:55 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 269,0 | 165 | 0,0 | 0 |
| 01.12.2010 10:01:55 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 269,0 | 165 | 0,0 | 0 |
| 01.12.2010 09:37:55 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,8 | 160 | 255,0 | 200 | 269,0 | 325 |
| 01.12.2010 09:37:34 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,8 | 160 | 254,9 | 210 | 255,0 | 250 |
| 01.12.2010 09:37:34 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,8 | 160 | 254,9 | 210 | 255,0 | 250 |
| 01.12.2010 09:37:01 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 269,0 | 215 |
| 01.12.2010 09:33:22 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 267,9 | 250 |
| 01.12.2010 09:33:22 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 254,9 | 50 | 255,0 | 90 | 267,9 | 250 |
| 01.12.2010 09:17:23 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 267,9 | 200 | 269,0 | 325 |
| 01.12.2010 09:17:23 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 255,0 | 40 | 267,9 | 200 | 269,0 | 325 |
| 01.12.2010 09:11:05 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 267,9 | 160 | 269,0 | 285 | 0,0 | 0 |
| 01.12.2010 09:08:08 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 267,9 | 160 | 268,0 | 210 | 269,0 | 335 |
| 01.12.2010 09:08:08 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 267,9 | 160 | 268,0 | 210 | 269,0 | 335 |
| 01.12.2010 09:06:05 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 268,0 | 50 | 269,0 | 175 | 0,0 | 0 |
| 01.12.2010 09:06:05 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 268,0 | 50 | 269,0 | 175 | 0,0 | 0 |
| 01.12.2010 09:05:23 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 269,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:05:23 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 269,0 | 125 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2010 09:04:44 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 259,5 | 50 | 269,0 | 175 | 0,0 | 0 |
| 01.12.2010 09:00:29 | 700 | 1,0 | 200 | 202,0 | 50 | 225,1 | 259,5 | 50 | 269,0 | 175 | 0,0 | 0 |
| 30.11.2010 17:05:13 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,5 | 50 | 259,6 | 210 | 269,0 | 335 |
| 30.11.2010 16:52:54 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,5 | 50 | 259,6 | 210 | 269,0 | 335 |
| 30.11.2010 16:52:54 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,5 | 50 | 259,6 | 210 | 269,0 | 335 |
| 30.11.2010 16:51:48 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,6 | 160 | 269,0 | 285 | 0,0 | 0 |
| 30.11.2010 16:15:30 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |