RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2010 16:52:54 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,5 | 50 | 259,6 | 210 | 269,0 | 335 |
| 30.11.2010 16:52:54 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,5 | 50 | 259,6 | 210 | 269,0 | 335 |
| 30.11.2010 16:51:48 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,6 | 160 | 269,0 | 285 | 0,0 | 0 |
| 30.11.2010 16:15:30 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |
| 30.11.2010 16:15:30 | 300 | 202,0 | 150 | 225,0 | 50 | 225,1 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |
| 30.11.2010 15:41:14 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |
| 30.11.2010 15:41:14 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |
| 30.11.2010 14:43:07 | 300 | 202,0 | 150 | 225,0 | 50 | 228,1 | 259,6 | 160 | 268,0 | 210 | 269,0 | 335 |
| 30.11.2010 14:29:19 | 300 | 202,0 | 150 | 225,0 | 50 | 228,1 | 259,6 | 160 | 269,0 | 285 | 0,0 | 0 |
| 30.11.2010 09:30:22 | 300 | 202,0 | 150 | 225,0 | 50 | 228,1 | 259,6 | 160 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:19:16 | 300 | 202,0 | 150 | 225,0 | 50 | 228,1 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:17:33 | 250 | 225,0 | 150 | 228,0 | 50 | 228,1 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:17:33 | 250 | 225,0 | 150 | 228,0 | 50 | 228,1 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:16:31 | 350 | 202,0 | 200 | 225,0 | 100 | 228,0 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:13:30 | 300 | 225,0 | 200 | 225,1 | 100 | 228,0 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:13:30 | 300 | 225,0 | 200 | 225,1 | 100 | 228,0 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:12:41 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:12:41 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,6 | 160 | 259,7 | 210 | 0,0 | 0 |
| 30.11.2010 09:11:03 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,7 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:08:43 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,7 | 50 | 259,8 | 150 | 0,0 | 0 |
| 30.11.2010 09:08:43 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,7 | 50 | 259,8 | 150 | 0,0 | 0 |
| 30.11.2010 09:05:34 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,8 | 100 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:02:59 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,8 | 100 | 259,9 | 150 | 0,0 | 0 |
| 30.11.2010 09:02:59 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,8 | 100 | 259,9 | 150 | 0,0 | 0 |
| 30.11.2010 09:02:04 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:02:04 | 350 | 202,0 | 200 | 225,0 | 100 | 225,1 | 259,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2010 09:00:25 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 259,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 17:05:13 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 249,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:07:37 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 249,9 | 100 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2010 09:04:06 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 249,9 | 100 | 250,0 | 150 | 0,0 | 0 |
| 29.11.2010 09:04:06 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 249,9 | 100 | 250,0 | 150 | 0,0 | 0 |
| 29.11.2010 09:00:24 | 750 | 1,0 | 250 | 202,0 | 100 | 225,0 | 250,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2010 17:05:15 | 260 | 201,9 | 200 | 202,0 | 50 | 225,0 | 250,0 | 50 | 250,1 | 150 | 251,5 | 178 |
| 26.11.2010 16:16:21 | 260 | 201,9 | 200 | 202,0 | 50 | 225,0 | 250,0 | 50 | 250,1 | 150 | 251,5 | 178 |
| 26.11.2010 16:16:21 | 260 | 201,9 | 200 | 202,0 | 50 | 225,0 | 250,0 | 50 | 250,1 | 150 | 251,5 | 178 |
| 26.11.2010 16:15:17 | 260 | 201,9 | 200 | 202,0 | 50 | 225,0 | 250,1 | 100 | 251,5 | 128 | 0,0 | 0 |
| 26.11.2010 16:08:45 | 260 | 201,9 | 200 | 202,0 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 16:07:46 | 260 | 189,0 | 200 | 202,0 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 16:07:09 | 260 | 181,0 | 200 | 202,0 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 11:07:54 | 0 | 0,0 | 200 | 202,0 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 10:10:17 | 230 | 202,0 | 80 | 211,2 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:29:24 | 130 | 203,6 | 80 | 211,2 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:29:24 | 130 | 203,6 | 80 | 211,2 | 50 | 225,0 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:27:42 | 230 | 202,0 | 80 | 203,6 | 30 | 211,2 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:21:06 | 150 | 202,1 | 80 | 203,6 | 30 | 211,2 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:21:06 | 150 | 202,1 | 80 | 203,6 | 30 | 211,2 | 250,1 | 100 | 250,2 | 150 | 251,5 | 178 |
| 26.11.2010 09:20:44 | 150 | 202,1 | 80 | 203,6 | 30 | 211,2 | 250,2 | 50 | 251,5 | 78 | 0,0 | 0 |
| 26.11.2010 09:16:18 | 150 | 202,1 | 80 | 203,6 | 30 | 211,2 | 250,2 | 50 | 250,3 | 150 | 251,5 | 178 |
| 26.11.2010 09:15:31 | 140 | 203,6 | 90 | 203,7 | 30 | 211,2 | 250,2 | 50 | 250,3 | 150 | 251,5 | 178 |
| 26.11.2010 09:15:31 | 140 | 203,6 | 90 | 203,7 | 30 | 211,2 | 250,2 | 50 | 250,3 | 150 | 251,5 | 178 |