RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2010 14:25:37 | 11 500 | 2,0 | 10 500 | 3,0 | 5 000 | 4,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 14:05:22 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 14:05:22 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 14:02:02 | 7 025 | 3,0 | 5 025 | 4,0 | 25 | 5,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 14:02:02 | 7 025 | 3,0 | 5 025 | 4,0 | 25 | 5,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 13:36:15 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 13:36:15 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,8 | 190 | 249,9 | 240 | 271,0 | 268 |
| 24.11.2010 13:35:37 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,9 | 50 | 271,0 | 78 | 0,0 | 0 |
| 24.11.2010 13:30:22 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,9 | 50 | 251,8 | 240 | 271,0 | 268 |
| 24.11.2010 13:30:22 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 249,9 | 50 | 251,8 | 240 | 271,0 | 268 |
| 24.11.2010 13:03:37 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,8 | 190 | 271,0 | 218 | 0,0 | 0 |
| 24.11.2010 12:52:26 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,8 | 190 | 251,9 | 240 | 271,0 | 268 |
| 24.11.2010 12:52:26 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,8 | 190 | 251,9 | 240 | 271,0 | 268 |
| 24.11.2010 12:51:54 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,9 | 50 | 271,0 | 78 | 0,0 | 0 |
| 24.11.2010 12:27:08 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,9 | 50 | 259,5 | 240 | 271,0 | 268 |
| 24.11.2010 12:27:08 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 251,9 | 50 | 259,5 | 240 | 271,0 | 268 |
| 24.11.2010 12:00:30 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,5 | 190 | 271,0 | 218 | 0,0 | 0 |
| 24.11.2010 09:58:19 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,5 | 190 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:57:26 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,5 | 190 | 259,6 | 240 | 0,0 | 0 |
| 24.11.2010 09:57:26 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,5 | 190 | 259,6 | 240 | 0,0 | 0 |
| 24.11.2010 09:57:00 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,6 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:52:49 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,6 | 50 | 259,7 | 240 | 0,0 | 0 |
| 24.11.2010 09:52:49 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,6 | 50 | 259,7 | 240 | 0,0 | 0 |
| 24.11.2010 09:52:04 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,7 | 190 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:45:27 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,7 | 190 | 259,8 | 240 | 0,0 | 0 |
| 24.11.2010 09:45:27 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,7 | 190 | 259,8 | 240 | 0,0 | 0 |
| 24.11.2010 09:45:00 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,8 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:37:59 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,8 | 50 | 259,9 | 240 | 0,0 | 0 |
| 24.11.2010 09:37:59 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,8 | 50 | 259,9 | 240 | 0,0 | 0 |
| 24.11.2010 09:37:03 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,9 | 190 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:35:52 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,9 | 190 | 269,9 | 240 | 0,0 | 0 |
| 24.11.2010 09:34:47 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,9 | 190 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:34:47 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 259,9 | 190 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:34:32 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:34:23 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:34:23 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:28:45 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 269,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:28:45 | 8 000 | 2,0 | 7 000 | 3,0 | 5 000 | 4,0 | 269,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:25:28 | 3 050 | 1,0 | 3 000 | 2,0 | 2 000 | 3,0 | 269,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:25:28 | 3 050 | 1,0 | 3 000 | 2,0 | 2 000 | 3,0 | 269,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:24:35 | 3 050 | 1,0 | 3 000 | 2,0 | 2 000 | 3,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:24:35 | 3 050 | 1,0 | 3 000 | 2,0 | 2 000 | 3,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:16:22 | 3 050 | 1,0 | 3 000 | 2,0 | 2 000 | 3,0 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:13:02 | 3 039 | 2,0 | 2 039 | 2,1 | 2 000 | 3,0 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:13:02 | 3 039 | 2,0 | 2 039 | 2,1 | 2 000 | 3,0 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:11:36 | 1 089 | 1,0 | 1 039 | 2,0 | 39 | 2,1 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:11:36 | 1 089 | 1,0 | 1 039 | 2,0 | 39 | 2,1 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:10:54 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 241,9 | 50 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2010 09:09:33 | 0 | 0,0 | 1 050 | 1,0 | 1 000 | 2,0 | 241,9 | 50 | 242,0 | 240 | 0,0 | 0 |
| 24.11.2010 09:09:22 | 1 093 | 0,7 | 1 050 | 1,0 | 1 000 | 2,0 | 241,9 | 50 | 242,0 | 240 | 0,0 | 0 |