RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2010 15:50:20 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 15:50:20 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 14:34:58 | 0 | 0,0 | 240 | 222,0 | 190 | 222,1 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 14:34:58 | 0 | 0,0 | 240 | 222,0 | 190 | 222,1 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 14:34:32 | 0 | 0,0 | 0 | 0,0 | 50 | 222,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 14:21:40 | 0 | 0,0 | 240 | 217,0 | 50 | 222,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 14:21:40 | 0 | 0,0 | 240 | 217,0 | 50 | 222,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:57:10 | 0 | 0,0 | 0 | 0,0 | 190 | 217,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:57:10 | 0 | 0,0 | 0 | 0,0 | 190 | 217,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:56:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:56:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:53:53 | 0 | 0,0 | 0 | 0,0 | 190 | 219,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:53:53 | 0 | 0,0 | 0 | 0,0 | 190 | 219,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 13:53:53 | 0 | 0,0 | 0 | 0,0 | 190 | 219,0 | 271,0 | 28 | 282,0 | 163 | 0,0 | 0 |
| 16.11.2010 09:16:48 | 0 | 0,0 | 0 | 0,0 | 190 | 219,0 | 271,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 16.11.2010 09:16:48 | 0 | 0,0 | 0 | 0,0 | 190 | 219,0 | 271,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 16.11.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 271,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 15.11.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 190 | 222,0 | 270,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 15.11.2010 09:27:27 | 0 | 0,0 | 0 | 0,0 | 190 | 222,0 | 270,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 15.11.2010 09:27:27 | 0 | 0,0 | 0 | 0,0 | 190 | 222,0 | 270,0 | 30 | 282,0 | 165 | 0,0 | 0 |
| 15.11.2010 09:21:59 | 0 | 0,0 | 0 | 0,0 | 190 | 222,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 09:21:59 | 0 | 0,0 | 0 | 0,0 | 190 | 222,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 17:05:13 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 280,0 | 50 | 282,0 | 185 | 0,0 | 0 |
| 12.11.2010 16:38:03 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 280,0 | 50 | 282,0 | 185 | 0,0 | 0 |
| 12.11.2010 16:38:03 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 280,0 | 50 | 282,0 | 185 | 0,0 | 0 |
| 12.11.2010 16:35:50 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:35:50 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:35:50 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 282,0 | 135 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:18:01 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 16:18:01 | 0 | 0,0 | 30 | 245,0 | 20 | 246,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:05:46 | 0 | 0,0 | 0 | 0,0 | 10 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:05:46 | 0 | 0,0 | 0 | 0,0 | 10 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 10:05:46 | 0 | 0,0 | 0 | 0,0 | 10 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:47:44 | 0 | 0,0 | 0 | 0,0 | 120 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:47:44 | 0 | 0,0 | 0 | 0,0 | 120 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:47:44 | 0 | 0,0 | 0 | 0,0 | 120 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:47:06 | 0 | 0,0 | 0 | 0,0 | 200 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:47:06 | 0 | 0,0 | 0 | 0,0 | 200 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2010 09:07:23 | 0 | 0,0 | 0 | 0,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 12.11.2010 09:07:23 | 0 | 0,0 | 0 | 0,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 12.11.2010 09:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2010 17:05:14 | 0 | 0,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 13:48:25 | 0 | 0,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:34:20 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:34:20 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:12:20 | 530 | 236,0 | 500 | 245,0 | 300 | 250,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:12:20 | 530 | 236,0 | 500 | 245,0 | 300 | 250,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:02:56 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:02:56 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |