RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 13:48:25 | 0 | 0,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:34:20 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:34:20 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:12:20 | 530 | 236,0 | 500 | 245,0 | 300 | 250,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:12:20 | 530 | 236,0 | 500 | 245,0 | 300 | 250,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:02:56 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:02:56 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 281,9 | 190 | 282,0 | 340 | 0,0 | 0 |
| 11.11.2010 09:00:22 | 240 | 182,0 | 230 | 236,0 | 200 | 245,0 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2010 17:05:14 | 500 | 233,0 | 480 | 245,0 | 280 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 14:39:10 | 500 | 233,0 | 480 | 245,0 | 280 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 13:52:22 | 490 | 182,0 | 480 | 245,0 | 280 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 13:52:22 | 490 | 182,0 | 480 | 245,0 | 280 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 13:52:22 | 490 | 182,0 | 480 | 245,0 | 280 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 13:51:18 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 253,0 | 30 | 282,0 | 180 | 0,0 | 0 |
| 10.11.2010 13:50:52 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 253,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 10.11.2010 13:50:21 | 1 500 | 220,0 | 500 | 245,0 | 300 | 250,0 | 253,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 10.11.2010 10:30:17 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 253,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 10.11.2010 10:30:17 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 253,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 10.11.2010 09:46:37 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 10.11.2010 09:46:37 | 510 | 182,0 | 500 | 245,0 | 300 | 250,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 10.11.2010 09:00:26 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 09.11.2010 17:05:13 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 250,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 09.11.2010 14:55:45 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 250,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 09.11.2010 14:55:45 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 250,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 09.11.2010 14:55:04 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 09.11.2010 14:55:04 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 09.11.2010 13:23:00 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 254,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 09.11.2010 13:23:00 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 254,0 | 30 | 255,1 | 50 | 282,0 | 200 |
| 09.11.2010 09:00:29 | 0 | 0,0 | 210 | 182,0 | 200 | 245,0 | 255,1 | 20 | 282,0 | 170 | 0,0 | 0 |
| 08.11.2010 17:05:14 | 710 | 182,0 | 700 | 245,0 | 500 | 255,1 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:00:25 | 710 | 182,0 | 700 | 245,0 | 500 | 255,1 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 11:00:25 | 710 | 182,0 | 700 | 245,0 | 500 | 255,1 | 282,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2010 09:00:26 | 710 | 182,0 | 700 | 245,0 | 500 | 255,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 17:05:05 | 400 | 182,0 | 390 | 235,0 | 200 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 16:53:37 | 400 | 182,0 | 390 | 235,0 | 200 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 16:53:37 | 400 | 182,0 | 390 | 235,0 | 200 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 09:01:46 | 321 | 165,0 | 200 | 182,0 | 190 | 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 09:01:46 | 321 | 165,0 | 200 | 182,0 | 190 | 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2010 09:00:31 | 252 | 150,0 | 131 | 165,0 | 10 | 182,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 17:05:14 | 250 | 182,0 | 240 | 231,3 | 190 | 235,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:49:22 | 250 | 182,0 | 240 | 231,3 | 190 | 235,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:49:22 | 250 | 182,0 | 240 | 231,3 | 190 | 235,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:48:43 | 181 | 165,0 | 60 | 182,0 | 50 | 231,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:32:41 | 250 | 182,0 | 240 | 231,1 | 50 | 231,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:32:41 | 250 | 182,0 | 240 | 231,1 | 50 | 231,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 14:31:59 | 321 | 165,0 | 200 | 182,0 | 190 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 09:06:05 | 250 | 182,0 | 240 | 231,0 | 190 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 09:06:05 | 250 | 182,0 | 240 | 231,0 | 190 | 231,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 09:00:27 | 181 | 165,0 | 60 | 182,0 | 50 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2010 17:05:15 | 321 | 165,0 | 200 | 182,0 | 190 | 230,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |