RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 09:03:29 | 260 | 181,0 | 200 | 182,0 | 190 | 220,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2010 09:03:29 | 260 | 181,0 | 200 | 182,0 | 190 | 220,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.10.2010 09:00:29 | 170 | 177,0 | 70 | 181,0 | 10 | 182,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 17:05:14 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 13:17:25 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 13:17:25 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 13:15:40 | 370 | 181,0 | 310 | 182,0 | 300 | 222,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 13:15:40 | 370 | 181,0 | 310 | 182,0 | 300 | 222,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 12:44:52 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 12:44:52 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 10:24:32 | 501 | 222,0 | 201 | 222,1 | 11 | 225,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 10:24:32 | 501 | 222,0 | 201 | 222,1 | 11 | 225,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 09:02:57 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 09:02:57 | 500 | 182,0 | 490 | 222,0 | 190 | 222,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.10.2010 09:00:28 | 370 | 181,0 | 310 | 182,0 | 300 | 222,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 17:05:13 | 574 | 207,6 | 384 | 222,0 | 84 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 574 | 207,6 | 384 | 222,0 | 84 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 14:10:11 | 574 | 207,6 | 384 | 222,0 | 84 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 14:10:11 | 574 | 207,6 | 384 | 222,0 | 84 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:42:24 | 613 | 207,6 | 423 | 222,0 | 123 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:42:24 | 613 | 207,6 | 423 | 222,0 | 123 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 13:19:25 | 529 | 207,6 | 339 | 222,0 | 39 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:39:14 | 529 | 207,6 | 339 | 222,0 | 39 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:39:14 | 529 | 207,6 | 339 | 222,0 | 39 | 226,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:26:20 | 540 | 207,5 | 490 | 207,6 | 300 | 222,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:26:20 | 540 | 207,5 | 490 | 207,6 | 300 | 222,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:06:42 | 250 | 182,0 | 240 | 207,5 | 190 | 207,6 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:06:42 | 250 | 182,0 | 240 | 207,5 | 190 | 207,6 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 10:06:15 | 120 | 181,0 | 60 | 182,0 | 50 | 207,5 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:35 | 250 | 182,0 | 240 | 207,4 | 50 | 207,5 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:35 | 250 | 182,0 | 240 | 207,4 | 50 | 207,5 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:59:03 | 260 | 181,0 | 200 | 182,0 | 190 | 207,4 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:18:20 | 250 | 182,0 | 240 | 207,3 | 190 | 207,4 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:18:20 | 250 | 182,0 | 240 | 207,3 | 190 | 207,4 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:17:31 | 120 | 181,0 | 60 | 182,0 | 50 | 207,3 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:14:05 | 250 | 182,0 | 240 | 207,1 | 50 | 207,3 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:14:05 | 250 | 182,0 | 240 | 207,1 | 50 | 207,3 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:06:48 | 260 | 181,0 | 200 | 182,0 | 190 | 207,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:06:48 | 260 | 181,0 | 200 | 182,0 | 190 | 207,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.10.2010 09:00:27 | 170 | 177,0 | 70 | 181,0 | 10 | 182,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 182 | 182,0 | 172 | 205,2 | 72 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 15:40:12 | 182 | 182,0 | 172 | 205,2 | 72 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 13:23:26 | 362 | 205,2 | 262 | 205,3 | 72 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 13:23:26 | 362 | 205,2 | 262 | 205,3 | 72 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 13:23:26 | 362 | 205,2 | 262 | 205,3 | 72 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 13:22:44 | 390 | 205,2 | 290 | 205,3 | 100 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 13:22:44 | 390 | 205,2 | 290 | 205,3 | 100 | 229,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.10.2010 12:05:59 | 390 | 205,2 | 290 | 205,3 | 100 | 229,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 25.10.2010 12:05:59 | 390 | 205,2 | 290 | 205,3 | 100 | 229,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 25.10.2010 10:12:01 | 300 | 182,0 | 290 | 205,2 | 190 | 205,3 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |