RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:27:34 | 300 | 182,0 | 290 | 206,5 | 190 | 215,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 16:27:34 | 300 | 182,0 | 290 | 206,5 | 190 | 215,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 16:26:32 | 170 | 181,0 | 110 | 182,0 | 100 | 206,5 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 15:50:46 | 300 | 182,0 | 290 | 206,2 | 100 | 206,5 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 15:50:46 | 300 | 182,0 | 290 | 206,2 | 100 | 206,5 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 15:50:16 | 260 | 181,0 | 200 | 182,0 | 190 | 206,2 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:56:05 | 300 | 182,0 | 290 | 206,1 | 190 | 206,2 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:56:05 | 300 | 182,0 | 290 | 206,1 | 190 | 206,2 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:55:43 | 170 | 181,0 | 110 | 182,0 | 100 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:50:05 | 300 | 182,0 | 290 | 206,0 | 100 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:50:05 | 300 | 182,0 | 290 | 206,0 | 100 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:03:01 | 260 | 181,0 | 200 | 182,0 | 190 | 206,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:03:01 | 260 | 181,0 | 200 | 182,0 | 190 | 206,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 22.10.2010 09:00:26 | 170 | 177,0 | 70 | 181,0 | 10 | 182,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 17:05:13 | 300 | 182,0 | 290 | 206,0 | 190 | 208,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 15:28:19 | 300 | 182,0 | 290 | 206,0 | 190 | 208,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:22:11 | 308 | 206,0 | 208 | 208,0 | 190 | 208,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:22:11 | 308 | 206,0 | 208 | 208,0 | 190 | 208,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:21:45 | 128 | 182,0 | 118 | 206,0 | 18 | 208,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:19:35 | 308 | 206,0 | 208 | 206,1 | 18 | 208,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:19:35 | 308 | 206,0 | 208 | 206,1 | 18 | 208,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 10:16:53 | 300 | 182,0 | 290 | 206,0 | 190 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:59:47 | 309 | 205,7 | 290 | 206,0 | 190 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:59:47 | 309 | 205,7 | 290 | 206,0 | 190 | 206,1 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:59:05 | 129 | 182,0 | 119 | 205,7 | 100 | 206,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:48:10 | 309 | 205,7 | 290 | 205,8 | 100 | 206,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:48:10 | 309 | 205,7 | 290 | 205,8 | 100 | 206,0 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:47:28 | 219 | 182,0 | 209 | 205,7 | 190 | 205,8 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:39:42 | 309 | 205,5 | 209 | 205,7 | 190 | 205,8 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:39:42 | 309 | 205,5 | 209 | 205,7 | 190 | 205,8 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:39:22 | 129 | 182,0 | 119 | 205,5 | 19 | 205,7 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:35:20 | 309 | 205,5 | 209 | 205,6 | 19 | 205,7 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:35:20 | 309 | 205,5 | 209 | 205,6 | 19 | 205,7 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:02:13 | 300 | 182,0 | 290 | 205,5 | 190 | 205,6 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:02:13 | 300 | 182,0 | 290 | 205,5 | 190 | 205,6 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:01:54 | 170 | 181,0 | 110 | 182,0 | 100 | 205,5 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 21.10.2010 09:00:29 | 300 | 182,0 | 290 | 205,1 | 100 | 205,5 | 239,0 | 28 | 271,0 | 38 | 0,0 | 0 |
| 20.10.2010 17:05:12 | 320 | 202,0 | 220 | 205,0 | 190 | 205,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:23:10 | 320 | 202,0 | 220 | 205,0 | 190 | 205,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:23:10 | 320 | 202,0 | 220 | 205,0 | 190 | 205,1 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:14:21 | 140 | 182,0 | 130 | 202,0 | 30 | 205,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:14:21 | 140 | 182,0 | 130 | 202,0 | 30 | 205,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:14:21 | 140 | 182,0 | 130 | 202,0 | 30 | 205,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:13:33 | 150 | 202,0 | 50 | 205,0 | 20 | 225,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 16:13:33 | 150 | 202,0 | 50 | 205,0 | 20 | 225,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2010 09:00:27 | 150 | 202,0 | 50 | 205,0 | 20 | 225,0 | 239,0 | 48 | 271,0 | 58 | 0,0 | 0 |
| 19.10.2010 17:05:13 | 300 | 205,2 | 200 | 205,3 | 10 | 220,0 | 239,0 | 48 | 271,0 | 58 | 0,0 | 0 |
| 19.10.2010 11:46:06 | 300 | 205,2 | 200 | 205,3 | 10 | 220,0 | 239,0 | 48 | 271,0 | 58 | 0,0 | 0 |
| 19.10.2010 11:46:06 | 300 | 205,2 | 200 | 205,3 | 10 | 220,0 | 239,0 | 48 | 271,0 | 58 | 0,0 | 0 |
| 19.10.2010 09:10:15 | 300 | 205,2 | 200 | 205,3 | 10 | 220,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |