RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:47:04 | 320 | 205,0 | 290 | 205,1 | 100 | 205,2 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 16:47:04 | 320 | 205,0 | 290 | 205,1 | 100 | 205,2 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 13:20:07 | 320 | 202,0 | 220 | 205,0 | 190 | 205,1 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 12:01:08 | 320 | 202,4 | 220 | 205,0 | 190 | 205,1 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 12:01:08 | 320 | 202,4 | 220 | 205,0 | 190 | 205,1 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 12:00:45 | 230 | 202,0 | 130 | 202,4 | 30 | 205,0 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 11:53:34 | 320 | 202,1 | 130 | 202,4 | 30 | 205,0 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 11:53:34 | 320 | 202,1 | 130 | 202,4 | 30 | 205,0 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 11:27:08 | 390 | 202,0 | 290 | 202,1 | 100 | 202,4 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 11:27:08 | 390 | 202,0 | 290 | 202,1 | 100 | 202,4 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 10:12:17 | 300 | 182,0 | 290 | 202,0 | 190 | 202,1 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 10:12:17 | 300 | 182,0 | 290 | 202,0 | 190 | 202,1 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 10:07:18 | 170 | 181,0 | 110 | 182,0 | 100 | 202,0 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 10:07:18 | 170 | 181,0 | 110 | 182,0 | 100 | 202,0 | 235,9 | 48 | 271,0 | 58 | 0,0 | 0 |
| 18.10.2010 10:07:18 | 170 | 181,0 | 110 | 182,0 | 100 | 202,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 10:07:18 | 170 | 181,0 | 110 | 182,0 | 100 | 202,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 10:07:18 | 170 | 181,0 | 110 | 182,0 | 100 | 202,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.10.2010 09:00:09 | 112 | 182,0 | 102 | 202,0 | 2 | 236,0 | 271,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2010 17:05:13 | 870 | 187,1 | 865 | 202,0 | 765 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 16:43:04 | 870 | 187,1 | 865 | 202,0 | 765 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 13:40:46 | 965 | 202,0 | 865 | 202,6 | 765 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 13:40:46 | 965 | 202,0 | 865 | 202,6 | 765 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 13:40:46 | 965 | 202,0 | 865 | 202,6 | 765 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 11:00:19 | 1 115 | 202,0 | 1 015 | 202,6 | 915 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 10:00:42 | 1 020 | 187,1 | 1 015 | 202,0 | 915 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 10:00:42 | 1 020 | 187,1 | 1 015 | 202,0 | 915 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 10:00:42 | 1 020 | 187,1 | 1 015 | 202,0 | 915 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 10:00:11 | 1 065 | 187,1 | 1 060 | 202,0 | 960 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 10:00:11 | 1 065 | 187,1 | 1 060 | 202,0 | 960 | 221,0 | 235,9 | 50 | 271,0 | 60 | 0,0 | 0 |
| 15.10.2010 09:19:52 | 1 065 | 187,1 | 1 060 | 202,0 | 960 | 221,0 | 235,8 | 45 | 235,9 | 95 | 271,0 | 105 |
| 15.10.2010 09:19:52 | 1 065 | 187,1 | 1 060 | 202,0 | 960 | 221,0 | 235,8 | 45 | 235,9 | 95 | 271,0 | 105 |
| 15.10.2010 09:19:52 | 1 065 | 187,1 | 1 060 | 202,0 | 960 | 221,0 | 235,8 | 45 | 235,9 | 95 | 271,0 | 105 |
| 15.10.2010 09:18:47 | 1 105 | 187,1 | 1 100 | 202,0 | 1 000 | 221,0 | 235,8 | 45 | 235,9 | 95 | 271,0 | 105 |
| 15.10.2010 09:18:47 | 1 105 | 187,1 | 1 100 | 202,0 | 1 000 | 221,0 | 235,8 | 45 | 235,9 | 95 | 271,0 | 105 |
| 15.10.2010 09:17:15 | 1 105 | 187,1 | 1 100 | 202,0 | 1 000 | 221,0 | 233,0 | 60 | 235,8 | 105 | 235,9 | 155 |
| 15.10.2010 09:00:11 | 1 105 | 187,1 | 1 100 | 202,0 | 1 000 | 221,0 | 233,0 | 60 | 235,8 | 105 | 235,9 | 155 |
| 14.10.2010 17:05:12 | 160 | 202,0 | 60 | 203,0 | 10 | 221,0 | 235,8 | 45 | 235,9 | 95 | 239,9 | 155 |
| 14.10.2010 13:48:40 | 160 | 202,0 | 60 | 203,0 | 10 | 221,0 | 235,8 | 45 | 235,9 | 95 | 239,9 | 155 |
| 14.10.2010 10:28:29 | 110 | 203,0 | 60 | 206,0 | 10 | 221,0 | 235,8 | 45 | 235,9 | 95 | 239,9 | 155 |
| 14.10.2010 10:28:29 | 110 | 203,0 | 60 | 206,0 | 10 | 221,0 | 235,8 | 45 | 235,9 | 95 | 239,9 | 155 |
| 14.10.2010 10:23:02 | 110 | 203,0 | 60 | 206,0 | 10 | 221,0 | 235,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 14.10.2010 10:23:02 | 110 | 203,0 | 60 | 206,0 | 10 | 221,0 | 235,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 14.10.2010 10:23:02 | 110 | 203,0 | 60 | 206,0 | 10 | 221,0 | 235,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 14.10.2010 10:22:38 | 160 | 203,0 | 110 | 206,0 | 60 | 221,0 | 235,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 14.10.2010 10:22:38 | 160 | 203,0 | 110 | 206,0 | 60 | 221,0 | 235,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 14.10.2010 10:21:37 | 160 | 203,0 | 110 | 206,0 | 60 | 221,0 | 235,4 | 95 | 235,9 | 145 | 239,9 | 205 |
| 14.10.2010 10:17:04 | 160 | 203,0 | 110 | 206,0 | 60 | 221,0 | 235,4 | 95 | 235,9 | 145 | 239,9 | 205 |
| 14.10.2010 10:12:31 | 205 | 205,9 | 110 | 206,0 | 60 | 221,0 | 235,4 | 95 | 235,9 | 145 | 239,9 | 205 |
| 14.10.2010 10:12:22 | 205 | 203,0 | 155 | 205,9 | 60 | 221,0 | 235,4 | 95 | 235,9 | 145 | 239,9 | 205 |
| 14.10.2010 10:12:06 | 205 | 205,8 | 155 | 205,9 | 60 | 221,0 | 235,4 | 95 | 235,9 | 145 | 239,9 | 205 |