RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:33:30 | 495 | 205,0 | 195 | 205,5 | 100 | 210,0 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:33:30 | 495 | 205,0 | 195 | 205,5 | 100 | 210,0 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:32:31 | 445 | 203,0 | 395 | 205,0 | 95 | 205,5 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:23:52 | 495 | 205,0 | 195 | 205,4 | 95 | 205,5 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:23:52 | 495 | 205,0 | 195 | 205,4 | 95 | 205,5 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:23:09 | 450 | 203,0 | 400 | 205,0 | 100 | 205,4 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:15:33 | 495 | 205,0 | 195 | 205,2 | 100 | 205,4 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:15:33 | 495 | 205,0 | 195 | 205,2 | 100 | 205,4 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:14:18 | 445 | 203,0 | 395 | 205,0 | 95 | 205,2 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:04:57 | 495 | 205,0 | 195 | 205,1 | 95 | 205,2 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:04:57 | 495 | 205,0 | 195 | 205,1 | 95 | 205,2 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:03:58 | 450 | 203,0 | 400 | 205,0 | 100 | 205,1 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:03:36 | 495 | 204,1 | 400 | 205,0 | 100 | 205,1 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 16:03:36 | 495 | 204,1 | 400 | 205,0 | 100 | 205,1 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 15:56:50 | 495 | 204,1 | 400 | 205,0 | 100 | 205,1 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:56:50 | 495 | 204,1 | 400 | 205,0 | 100 | 205,1 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:56:03 | 445 | 203,0 | 395 | 204,1 | 300 | 205,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:45:12 | 495 | 204,1 | 400 | 204,2 | 300 | 205,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:44:38 | 445 | 203,0 | 395 | 204,1 | 300 | 205,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:44:34 | 495 | 204,0 | 395 | 204,1 | 300 | 205,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 15:44:34 | 495 | 204,0 | 395 | 204,1 | 300 | 205,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:33:46 | 245 | 203,0 | 195 | 204,0 | 95 | 204,1 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:33:46 | 245 | 203,0 | 195 | 204,0 | 95 | 204,1 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:33:16 | 250 | 202,0 | 150 | 203,0 | 100 | 204,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:23:56 | 245 | 203,0 | 195 | 203,6 | 100 | 204,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:23:56 | 245 | 203,0 | 195 | 203,6 | 100 | 204,0 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:22:26 | 245 | 202,0 | 145 | 203,0 | 95 | 203,6 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:21:09 | 245 | 203,0 | 195 | 203,5 | 95 | 203,6 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 13:20:29 | 245 | 202,0 | 145 | 203,0 | 95 | 203,6 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 09:56:15 | 245 | 203,0 | 195 | 203,5 | 95 | 203,6 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 09:56:15 | 245 | 203,0 | 195 | 203,5 | 95 | 203,6 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 09:55:59 | 250 | 202,0 | 150 | 203,0 | 100 | 203,5 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 09:55:59 | 250 | 202,0 | 150 | 203,0 | 100 | 203,5 | 232,8 | 95 | 232,9 | 145 | 239,9 | 205 |
| 13.10.2010 09:54:52 | 250 | 202,0 | 150 | 203,0 | 100 | 203,5 | 232,9 | 50 | 239,9 | 110 | 271,0 | 120 |
| 13.10.2010 09:09:17 | 250 | 202,0 | 150 | 203,0 | 100 | 203,5 | 232,9 | 50 | 239,9 | 205 | 271,0 | 215 |
| 13.10.2010 09:09:17 | 250 | 202,0 | 150 | 203,0 | 100 | 203,5 | 232,9 | 50 | 239,9 | 205 | 271,0 | 215 |
| 13.10.2010 09:00:11 | 155 | 187,1 | 150 | 202,0 | 50 | 203,0 | 232,9 | 50 | 239,9 | 205 | 271,0 | 215 |
| 12.10.2010 17:05:11 | 245 | 202,0 | 145 | 203,0 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 16:16:18 | 245 | 202,0 | 145 | 203,0 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:36:13 | 245 | 203,0 | 195 | 205,5 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:36:13 | 245 | 203,0 | 195 | 205,5 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:35:35 | 250 | 202,0 | 150 | 203,0 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:28:27 | 245 | 203,0 | 195 | 205,1 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:28:27 | 245 | 203,0 | 195 | 205,1 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:27:23 | 245 | 202,0 | 145 | 203,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:46 | 245 | 203,0 | 195 | 205,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:46 | 245 | 203,0 | 195 | 205,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:17 | 250 | 202,0 | 150 | 203,0 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 13:47:00 | 245 | 203,0 | 195 | 204,4 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 13:47:00 | 245 | 203,0 | 195 | 204,4 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |