RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:16:18 | 245 | 202,0 | 145 | 203,0 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:36:13 | 245 | 203,0 | 195 | 205,5 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:36:13 | 245 | 203,0 | 195 | 205,5 | 95 | 205,6 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:35:35 | 250 | 202,0 | 150 | 203,0 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:28:27 | 245 | 203,0 | 195 | 205,1 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:28:27 | 245 | 203,0 | 195 | 205,1 | 100 | 205,5 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:27:23 | 245 | 202,0 | 145 | 203,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:46 | 245 | 203,0 | 195 | 205,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:46 | 245 | 203,0 | 195 | 205,0 | 95 | 205,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 14:05:17 | 250 | 202,0 | 150 | 203,0 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 13:47:00 | 245 | 203,0 | 195 | 204,4 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 13:47:00 | 245 | 203,0 | 195 | 204,4 | 100 | 205,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 13:46:14 | 245 | 202,0 | 145 | 203,0 | 95 | 204,4 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:46:39 | 195 | 203,0 | 145 | 204,3 | 95 | 204,4 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:46:39 | 195 | 203,0 | 145 | 204,3 | 95 | 204,4 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:46:00 | 200 | 202,0 | 100 | 203,0 | 50 | 204,3 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:37:31 | 195 | 203,0 | 145 | 204,1 | 50 | 204,3 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:37:31 | 195 | 203,0 | 145 | 204,1 | 50 | 204,3 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:14:47 | 245 | 202,0 | 145 | 203,0 | 95 | 204,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 12.10.2010 09:00:11 | 345 | 203,0 | 295 | 204,0 | 95 | 204,1 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 17:05:12 | 350 | 202,0 | 250 | 203,0 | 200 | 204,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 16:06:54 | 350 | 202,0 | 250 | 203,0 | 200 | 204,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 16:06:54 | 350 | 202,0 | 250 | 203,0 | 200 | 204,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 10:49:40 | 155 | 187,1 | 150 | 202,0 | 50 | 203,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 10:49:40 | 155 | 187,1 | 150 | 202,0 | 50 | 203,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:11:31 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:11:31 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:00:11 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 271,0 | 105 | 0,0 | 0 |
| 08.10.2010 10:35:32 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 08.10.2010 09:00:13 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:25:18 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:25:18 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:22:54 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:22:54 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 12:28:24 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 219,9 | 135 | 240,0 | 155 | 271,0 | 165 |
| 07.10.2010 09:00:11 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 219,9 | 135 | 240,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:40:02 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:40:02 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:38:16 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 220,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:38:16 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 220,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:37:52 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 14:35:53 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 14:35:53 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:25:51 | 210 | 187,1 | 150 | 202,0 | 50 | 210,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:25:51 | 210 | 187,1 | 150 | 202,0 | 50 | 210,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:07:11 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 10:18:50 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 0,0 | 0 |