RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 16:06:54 | 350 | 202,0 | 250 | 203,0 | 200 | 204,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 16:06:54 | 350 | 202,0 | 250 | 203,0 | 200 | 204,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 10:49:40 | 155 | 187,1 | 150 | 202,0 | 50 | 203,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 10:49:40 | 155 | 187,1 | 150 | 202,0 | 50 | 203,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:11:31 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:11:31 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 155 | 271,0 | 165 | 0,0 | 0 |
| 11.10.2010 09:00:11 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 271,0 | 105 | 0,0 | 0 |
| 08.10.2010 10:35:32 | 115 | 182,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 08.10.2010 09:00:13 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:25:18 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:25:18 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 239,9 | 95 | 240,0 | 115 | 271,0 | 125 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:23:21 | 205 | 177,0 | 105 | 187,1 | 100 | 202,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:22:54 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 14:22:54 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 240,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 07.10.2010 12:28:24 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 219,9 | 135 | 240,0 | 155 | 271,0 | 165 |
| 07.10.2010 09:00:11 | 145 | 187,1 | 140 | 202,0 | 40 | 211,0 | 219,9 | 135 | 240,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:40:02 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:40:02 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 15:38:16 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 220,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:38:16 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 220,0 | 20 | 271,0 | 30 | 0,0 | 0 |
| 06.10.2010 15:37:52 | 145 | 187,0 | 105 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 14:35:53 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 14:35:53 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:25:51 | 210 | 187,1 | 150 | 202,0 | 50 | 210,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:25:51 | 210 | 187,1 | 150 | 202,0 | 50 | 210,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 13:07:11 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 271,0 | 165 |
| 06.10.2010 10:18:50 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 0,0 | 0 |
| 06.10.2010 10:18:50 | 200 | 187,0 | 160 | 187,1 | 100 | 202,0 | 219,9 | 135 | 220,0 | 155 | 0,0 | 0 |
| 06.10.2010 09:03:51 | 200 | 177,0 | 100 | 187,0 | 60 | 187,1 | 219,9 | 135 | 220,0 | 155 | 0,0 | 0 |
| 06.10.2010 09:03:51 | 200 | 177,0 | 100 | 187,0 | 60 | 187,1 | 219,9 | 135 | 220,0 | 155 | 0,0 | 0 |
| 06.10.2010 09:00:12 | 200 | 177,0 | 100 | 187,0 | 60 | 187,1 | 220,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2010 14:45:20 | 195 | 186,4 | 95 | 187,0 | 55 | 187,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 14:45:20 | 195 | 186,4 | 95 | 187,0 | 55 | 187,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 14:44:04 | 151 | 186,1 | 140 | 186,4 | 40 | 187,0 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 14:40:38 | 195 | 186,4 | 95 | 186,5 | 40 | 187,0 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 14:40:38 | 195 | 186,4 | 95 | 186,5 | 40 | 187,0 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 12:54:32 | 166 | 186,1 | 155 | 186,4 | 55 | 186,5 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 12:54:32 | 166 | 186,1 | 155 | 186,4 | 55 | 186,5 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 12:53:46 | 116 | 185,3 | 111 | 186,1 | 100 | 186,4 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 12:49:21 | 171 | 185,3 | 166 | 186,1 | 100 | 186,4 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 12:49:21 | 171 | 185,3 | 166 | 186,1 | 100 | 186,4 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 10:26:40 | 171 | 177,0 | 71 | 185,3 | 66 | 186,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 10:26:40 | 171 | 177,0 | 71 | 185,3 | 66 | 186,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 10:25:51 | 160 | 177,0 | 60 | 185,3 | 55 | 186,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 10:05:04 | 71 | 185,3 | 66 | 186,0 | 55 | 186,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 10:05:04 | 71 | 185,3 | 66 | 186,0 | 55 | 186,1 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 09:49:02 | 116 | 177,0 | 16 | 185,3 | 11 | 186,0 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |
| 05.10.2010 09:49:02 | 116 | 177,0 | 16 | 185,3 | 11 | 186,0 | 219,9 | 135 | 220,0 | 155 | 232,0 | 205 |