RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 15:29:53 | 37 | 176,6 | 32 | 177,0 | 2 | 191,0 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 13:37:20 | 37 | 176,6 | 32 | 177,0 | 2 | 191,0 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 13:37:20 | 37 | 176,6 | 32 | 177,0 | 2 | 191,0 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 11:08:51 | 42 | 170,0 | 35 | 176,6 | 30 | 177,0 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 11:08:51 | 42 | 170,0 | 35 | 176,6 | 30 | 177,0 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:15:06 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:15:06 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 195,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:13:43 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:13:43 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:13:14 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 18 090,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 10:13:14 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 18 090,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2010 09:00:12 | 0 | 0,0 | 12 | 170,0 | 5 | 176,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 17:05:11 | 25 | 176,6 | 20 | 180,0 | 10 | 185,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 16:55:34 | 25 | 176,6 | 20 | 180,0 | 10 | 185,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 16:55:22 | 25 | 176,6 | 20 | 180,0 | 10 | 185,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 16:41:43 | 27 | 170,0 | 20 | 180,0 | 10 | 185,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 16:41:43 | 27 | 170,0 | 20 | 180,0 | 10 | 185,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 15:14:43 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 15:14:43 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 196,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 15:13:48 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 15:13:48 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:57:14 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 192,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:57:14 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 192,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:56:22 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:56:22 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:49:24 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:49:24 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:38:32 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:38:32 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:38:32 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:31:18 | 112 | 162,3 | 107 | 170,0 | 100 | 185,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:31:18 | 112 | 162,3 | 107 | 170,0 | 100 | 185,0 | 189,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:30:32 | 112 | 162,3 | 107 | 170,0 | 100 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 12:30:32 | 112 | 162,3 | 107 | 170,0 | 100 | 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2010 09:00:13 | 112 | 162,3 | 107 | 170,0 | 100 | 185,0 | 195,0 | 175 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 19:41:58 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 17:05:11 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:33:44 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:33:44 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:32:05 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:32:05 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:20 | 151 | 170,0 | 144 | 180,0 | 44 | 188,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:20 | 151 | 170,0 | 144 | 180,0 | 44 | 188,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:29:35 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 16:29:35 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:54:47 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:54:47 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |