RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:33:44 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:33:44 | 157 | 170,0 | 150 | 180,0 | 50 | 184,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:32:05 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:32:05 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:20 | 151 | 170,0 | 144 | 180,0 | 44 | 188,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:20 | 151 | 170,0 | 144 | 180,0 | 44 | 188,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:31:19 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 16:29:35 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 16:29:35 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:54:47 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:54:47 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:54:47 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 6 | 195,0 | 181 | 199,0 | 303 |
| 02.09.2010 15:18:07 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 36 | 195,0 | 211 | 199,0 | 333 |
| 02.09.2010 15:18:07 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 36 | 195,0 | 211 | 199,0 | 333 |
| 02.09.2010 15:18:07 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 36 | 195,0 | 211 | 199,0 | 333 |
| 02.09.2010 12:25:52 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 50 | 195,0 | 225 | 199,0 | 347 |
| 02.09.2010 12:25:52 | 182 | 170,0 | 175 | 180,0 | 75 | 183,0 | 188,0 | 50 | 195,0 | 225 | 199,0 | 347 |
| 02.09.2010 11:45:45 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 50 | 195,0 | 225 | 199,0 | 347 |
| 02.09.2010 11:45:45 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 188,0 | 50 | 195,0 | 225 | 199,0 | 347 |
| 02.09.2010 10:03:21 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 10:03:21 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 195,0 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 10:02:04 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 199,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 10:02:04 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 199,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 09:21:34 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 186,5 | 175 | 199,0 | 297 | 0,0 | 0 |
| 02.09.2010 09:20:41 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2010 09:18:17 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 186,5 | 175 | 191,0 | 297 | 0,0 | 0 |
| 02.09.2010 09:00:11 | 112 | 162,3 | 107 | 170,0 | 100 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:48:38 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:48:38 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:47:55 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:47:55 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 10:57:43 | 22 | 162,3 | 17 | 170,0 | 10 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 10:57:43 | 22 | 162,3 | 17 | 170,0 | 10 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:12 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:01:42 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 60 | 186,5 | 235 | 0,0 | 0 |
| 31.08.2010 15:01:42 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 60 | 186,5 | 235 | 0,0 | 0 |
| 31.08.2010 14:05:49 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:05:49 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:04:30 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:04:30 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |