RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 15:48:38 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:48:38 | 22 | 162,3 | 17 | 170,0 | 10 | 180,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:47:55 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 15:47:55 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 10:57:43 | 22 | 162,3 | 17 | 170,0 | 10 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 10:57:43 | 22 | 162,3 | 17 | 170,0 | 10 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:12 | 0 | 0,0 | 12 | 162,3 | 7 | 170,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:27:43 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 50 | 186,5 | 225 | 0,0 | 0 |
| 31.08.2010 15:01:42 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 60 | 186,5 | 235 | 0,0 | 0 |
| 31.08.2010 15:01:42 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 178,0 | 60 | 186,5 | 235 | 0,0 | 0 |
| 31.08.2010 14:05:49 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:05:49 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 186,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:04:30 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:04:30 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:53 | 128 | 159,0 | 65 | 162,3 | 60 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:11 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 14:02:11 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 175 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 11:47:46 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 215 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 11:47:46 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 215 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 11:47:04 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 11:47:04 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:12 | 168 | 159,0 | 105 | 162,3 | 100 | 175,0 | 184,5 | 150 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:10 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 14:57:01 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 14:57:01 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 14:57:01 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:43:45 | 125 | 162,3 | 120 | 165,0 | 20 | 180,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:43:45 | 125 | 162,3 | 120 | 165,0 | 20 | 180,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:40:24 | 122 | 165,0 | 22 | 180,0 | 2 | 180,1 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:40:24 | 122 | 165,0 | 22 | 180,0 | 2 | 180,1 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:38:42 | 125 | 162,3 | 120 | 165,0 | 20 | 180,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:22:58 | 122 | 165,0 | 22 | 177,5 | 20 | 180,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 10:22:58 | 122 | 165,0 | 22 | 177,5 | 20 | 180,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 09:52:23 | 107 | 162,3 | 102 | 165,0 | 2 | 177,5 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 09:52:23 | 107 | 162,3 | 102 | 165,0 | 2 | 177,5 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 09:50:50 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 09:50:50 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 150 | 188,0 | 210 | 0,0 | 0 |
| 30.08.2010 09:50:14 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 40 | 188,0 | 100 | 0,0 | 0 |
| 30.08.2010 09:50:14 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 40 | 188,0 | 100 | 0,0 | 0 |
| 30.08.2010 09:50:01 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 200 | 188,0 | 260 | 0,0 | 0 |
| 30.08.2010 09:50:01 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 200 | 188,0 | 260 | 0,0 | 0 |
| 30.08.2010 09:00:12 | 168 | 159,0 | 105 | 162,3 | 100 | 165,0 | 184,5 | 40 | 188,0 | 100 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 140 | 170,0 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 16:14:14 | 140 | 170,0 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 15:28:27 | 140 | 170,0 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |