RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:14:14 | 140 | 170,0 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 15:28:27 | 140 | 170,0 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 15:27:44 | 50 | 172,1 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 15:27:44 | 50 | 172,1 | 40 | 174,0 | 10 | 175,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 14:22:49 | 140 | 170,0 | 40 | 172,1 | 30 | 174,0 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 14:22:49 | 140 | 170,0 | 40 | 172,1 | 30 | 174,0 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 12:46:42 | 170 | 160,0 | 110 | 170,0 | 10 | 172,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 11:14:05 | 160 | 170,0 | 60 | 170,1 | 10 | 172,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 11:14:05 | 160 | 170,0 | 60 | 170,1 | 10 | 172,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 10:49:31 | 210 | 160,0 | 150 | 170,0 | 50 | 170,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 10:49:31 | 210 | 160,0 | 150 | 170,0 | 50 | 170,1 | 184,5 | 150 | 186,0 | 210 | 0,0 | 0 |
| 27.08.2010 10:11:20 | 210 | 160,0 | 150 | 170,0 | 50 | 170,1 | 184,5 | 40 | 186,0 | 100 | 0,0 | 0 |
| 27.08.2010 10:11:20 | 210 | 160,0 | 150 | 170,0 | 50 | 170,1 | 184,5 | 40 | 186,0 | 100 | 0,0 | 0 |
| 27.08.2010 09:13:21 | 223 | 159,0 | 160 | 160,0 | 100 | 170,0 | 184,5 | 40 | 186,0 | 100 | 0,0 | 0 |
| 27.08.2010 09:00:13 | 223 | 159,0 | 160 | 160,0 | 100 | 170,0 | 184,5 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 225,0 | 270 |
| 26.08.2010 15:11:00 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 225,0 | 270 |
| 26.08.2010 15:09:26 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 0,0 | 0 |
| 26.08.2010 15:08:38 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 300,0 | 260 |
| 26.08.2010 14:35:09 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 0,0 | 0 |
| 26.08.2010 14:35:09 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 150 | 185,0 | 210 | 0,0 | 0 |
| 26.08.2010 14:34:05 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 40 | 185,0 | 100 | 0,0 | 0 |
| 26.08.2010 13:39:09 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 40 | 184,6 | 115 | 185,0 | 175 |
| 26.08.2010 13:39:09 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,5 | 40 | 184,6 | 115 | 185,0 | 175 |
| 26.08.2010 13:38:32 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,6 | 75 | 185,0 | 135 | 0,0 | 0 |
| 26.08.2010 13:01:01 | 107 | 160,0 | 47 | 171,0 | 7 | 180,0 | 184,6 | 75 | 184,7 | 115 | 185,0 | 175 |
| 26.08.2010 12:58:36 | 130 | 159,0 | 67 | 160,0 | 7 | 180,0 | 184,6 | 75 | 184,7 | 115 | 185,0 | 175 |
| 26.08.2010 12:58:36 | 130 | 159,0 | 67 | 160,0 | 7 | 180,0 | 184,6 | 75 | 184,7 | 115 | 185,0 | 175 |
| 26.08.2010 10:12:41 | 130 | 159,0 | 67 | 160,0 | 7 | 180,0 | 184,7 | 40 | 185,0 | 100 | 0,0 | 0 |
| 26.08.2010 09:39:26 | 130 | 159,0 | 67 | 160,0 | 7 | 180,0 | 184,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:39:26 | 130 | 159,0 | 67 | 160,0 | 7 | 180,0 | 184,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:12 | 0 | 0,0 | 123 | 159,0 | 60 | 160,0 | 184,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 320 | 161,0 | 280 | 167,0 | 30 | 174,0 | 184,6 | 100 | 184,7 | 140 | 0,0 | 0 |
| 25.08.2010 16:52:48 | 320 | 161,0 | 280 | 167,0 | 30 | 174,0 | 184,6 | 100 | 184,7 | 140 | 0,0 | 0 |
| 25.08.2010 16:31:17 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,6 | 100 | 184,7 | 140 | 0,0 | 0 |
| 25.08.2010 16:31:17 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,6 | 100 | 184,7 | 140 | 0,0 | 0 |
| 25.08.2010 16:28:01 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 16:11:36 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,7 | 40 | 184,8 | 140 | 0,0 | 0 |
| 25.08.2010 16:11:36 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,7 | 40 | 184,8 | 140 | 0,0 | 0 |
| 25.08.2010 16:10:26 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,8 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 15:34:40 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,8 | 100 | 184,9 | 140 | 0,0 | 0 |
| 25.08.2010 15:34:40 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,8 | 100 | 184,9 | 140 | 0,0 | 0 |
| 25.08.2010 15:32:41 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,9 | 40 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 13:41:40 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,9 | 40 | 185,0 | 115 | 0,0 | 0 |
| 25.08.2010 13:41:40 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 184,9 | 40 | 185,0 | 115 | 0,0 | 0 |
| 25.08.2010 13:40:42 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 185,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 13:40:22 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 185,0 | 75 | 186,0 | 115 | 0,0 | 0 |
| 25.08.2010 13:27:35 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 185,0 | 75 | 186,0 | 115 | 0,0 | 0 |
| 25.08.2010 13:27:35 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 185,0 | 75 | 186,0 | 115 | 0,0 | 0 |
| 25.08.2010 13:26:42 | 320 | 164,0 | 280 | 167,0 | 30 | 174,0 | 186,0 | 40 | 0,0 | 0 | 0,0 | 0 |