RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2010 10:45:02 | 0 | 0,0 | 250 | 162,0 | 190 | 189,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:45:02 | 0 | 0,0 | 250 | 162,0 | 190 | 189,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 250 | 162,0 | 190 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 250 | 162,0 | 190 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 250 | 162,0 | 190 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:41:13 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:39:51 | 285 | 162,0 | 225 | 189,5 | 25 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:39:51 | 285 | 162,0 | 225 | 189,5 | 25 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:31:13 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 10:31:13 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 20.08.2010 09:14:59 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 20.08.2010 09:00:16 | 0 | 0,0 | 260 | 162,0 | 200 | 189,5 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 19.08.2010 15:49:17 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 19.08.2010 15:49:17 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 199,9 | 35 | 280,0 | 60 | 0,0 | 0 |
| 19.08.2010 15:46:30 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 15:46:30 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 15:09:30 | 80 | 174,9 | 75 | 178,0 | 25 | 189,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 13:47:49 | 90 | 162,0 | 30 | 174,9 | 25 | 189,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 11:18:22 | 40 | 174,9 | 35 | 188,0 | 25 | 189,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 10:53:58 | 45 | 180,0 | 35 | 188,0 | 25 | 189,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 10:53:58 | 45 | 180,0 | 35 | 188,0 | 25 | 189,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 10:51:17 | 25 | 174,9 | 20 | 180,0 | 10 | 188,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 09:00:18 | 75 | 162,0 | 15 | 174,9 | 10 | 188,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 16:23:16 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 16:23:16 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 16:10:18 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 16:10:18 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 16:10:18 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 15:18:02 | 57 | 165,0 | 35 | 174,9 | 30 | 179,0 | 188,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 18.08.2010 12:16:36 | 135 | 170,0 | 35 | 174,9 | 30 | 179,0 | 188,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 18.08.2010 12:16:36 | 135 | 170,0 | 35 | 174,9 | 30 | 179,0 | 188,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 18.08.2010 09:06:05 | 65 | 174,9 | 60 | 179,0 | 30 | 184,0 | 188,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 18.08.2010 09:06:05 | 65 | 174,9 | 60 | 179,0 | 30 | 184,0 | 188,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 18.08.2010 09:00:14 | 65 | 174,9 | 60 | 179,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 190,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 190,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 190,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:45:28 | 45 | 174,9 | 40 | 184,0 | 10 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:45:28 | 45 | 174,9 | 40 | 184,0 | 10 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:06:26 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 14:19:22 | 230 | 165,0 | 130 | 167,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 14:19:22 | 230 | 165,0 | 130 | 167,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |