RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 190,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 190,0 | 35 | 280,0 | 60 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:49:04 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:45:28 | 45 | 174,9 | 40 | 184,0 | 10 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:45:28 | 45 | 174,9 | 40 | 184,0 | 10 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 15:06:26 | 135 | 167,0 | 35 | 174,9 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 14:19:22 | 230 | 165,0 | 130 | 167,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 14:19:22 | 230 | 165,0 | 130 | 167,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 14:19:22 | 230 | 165,0 | 130 | 167,0 | 30 | 184,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:54:47 | 145 | 167,0 | 45 | 184,0 | 15 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:54:47 | 145 | 167,0 | 45 | 184,0 | 15 | 191,0 | 280,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:31:13 | 145 | 167,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:01:33 | 145 | 167,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:00:16 | 105 | 162,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 105 | 162,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:19:18 | 105 | 162,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:09:46 | 145 | 170,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:00:11 | 105 | 162,0 | 45 | 184,0 | 15 | 191,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 90 | 162,0 | 30 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2010 09:00:14 | 0 | 0,0 | 90 | 162,0 | 30 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 85 | 163,0 | 45 | 184,0 | 15 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2010 09:55:32 | 85 | 163,0 | 45 | 184,0 | 15 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2010 09:54:59 | 145 | 170,0 | 45 | 184,0 | 15 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2010 09:02:33 | 85 | 163,0 | 45 | 184,0 | 15 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2010 09:00:18 | 105 | 162,0 | 45 | 184,0 | 15 | 187,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 105 | 162,0 | 45 | 184,0 | 15 | 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:40:50 | 105 | 162,0 | 45 | 184,0 | 15 | 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:40:50 | 105 | 162,0 | 45 | 184,0 | 15 | 190,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:19:42 | 0 | 0,0 | 90 | 162,0 | 30 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:19:42 | 0 | 0,0 | 90 | 162,0 | 30 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:19:23 | 105 | 162,0 | 45 | 184,0 | 15 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 12:19:23 | 105 | 162,0 | 45 | 184,0 | 15 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2010 09:00:17 | 0 | 0,0 | 90 | 162,0 | 30 | 184,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2010 17:05:10 | 105 | 162,0 | 45 | 184,0 | 15 | 211,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 10.08.2010 09:00:17 | 105 | 162,0 | 45 | 184,0 | 15 | 211,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 17:08:20 | 200 | 162,0 | 140 | 181,0 | 100 | 183,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 17:05:10 | 200 | 162,0 | 140 | 181,0 | 100 | 183,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 10:43:13 | 200 | 162,0 | 140 | 181,0 | 100 | 183,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 10:43:13 | 200 | 162,0 | 140 | 181,0 | 100 | 183,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 10:12:32 | 240 | 181,0 | 200 | 183,0 | 100 | 184,1 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 10:12:31 | 240 | 181,0 | 200 | 183,0 | 100 | 184,1 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 09.08.2010 09:00:15 | 200 | 162,0 | 140 | 181,0 | 100 | 183,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 17:05:11 | 100 | 163,0 | 50 | 181,0 | 10 | 210,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 10:30:37 | 100 | 163,0 | 50 | 181,0 | 10 | 210,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 09:28:54 | 110 | 162,0 | 50 | 181,0 | 10 | 210,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 09:17:04 | 150 | 181,0 | 110 | 181,1 | 10 | 210,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 09:17:04 | 150 | 181,0 | 110 | 181,1 | 10 | 210,0 | 250,0 | 30 | 266,0 | 55 | 0,0 | 0 |
| 06.08.2010 09:00:17 | 150 | 181,0 | 110 | 181,1 | 10 | 210,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |