RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 09:00:17 | 110 | 162,0 | 50 | 181,0 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 55 | 181,0 | 15 | 200,0 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:39:08 | 55 | 181,0 | 15 | 200,0 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 11:19:00 | 150 | 170,0 | 50 | 181,0 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 11:01:03 | 100 | 181,0 | 60 | 182,3 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 09:10:04 | 100 | 181,0 | 60 | 182,3 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 09:00:17 | 250 | 181,1 | 60 | 182,3 | 10 | 211,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:05 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:05 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 14:40:48 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 14:40:48 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:44:38 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:44:38 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:02:58 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:02:58 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:00:12 | 110 | 162,0 | 50 | 181,0 | 10 | 230,0 | 266,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 155 | 162,0 | 95 | 181,0 | 55 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 15:50:40 | 155 | 162,0 | 95 | 181,0 | 55 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 15:50:40 | 155 | 162,0 | 95 | 181,0 | 55 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 14:59:31 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 14:59:31 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:17:14 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:17:14 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:00:14 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:54:16 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:54:16 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:45:28 | 190 | 181,0 | 150 | 187,8 | 100 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:45:28 | 190 | 181,0 | 150 | 187,8 | 100 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:52 | 280 | 181,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:35 | 740 | 185,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:35 | 740 | 185,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 13:00:05 | 640 | 185,0 | 140 | 187,8 | 90 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 13:00:05 | 640 | 185,0 | 140 | 187,8 | 90 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:59:07 | 590 | 181,0 | 550 | 185,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:46:05 | 740 | 185,0 | 240 | 185,1 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:46:05 | 740 | 185,0 | 240 | 185,1 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:57 | 730 | 181,0 | 690 | 185,0 | 190 | 185,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:57 | 730 | 181,0 | 690 | 185,0 | 190 | 185,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:31 | 600 | 162,0 | 540 | 181,0 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:05:46 | 730 | 181,0 | 690 | 181,1 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:05:46 | 730 | 181,0 | 690 | 181,1 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:25 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:25 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:06 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:59:08 | 290 | 162,0 | 230 | 180,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:59:08 | 290 | 162,0 | 230 | 180,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:57:57 | 0 | 0,0 | 250 | 162,0 | 190 | 180,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |