RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 15:50:40 | 155 | 162,0 | 95 | 181,0 | 55 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 15:50:40 | 155 | 162,0 | 95 | 181,0 | 55 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 14:59:31 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 14:59:31 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:17:14 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:17:14 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 30.07.2010 09:00:14 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:54:16 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:54:16 | 150 | 162,0 | 90 | 181,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:45:28 | 190 | 181,0 | 150 | 187,8 | 100 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:45:28 | 190 | 181,0 | 150 | 187,8 | 100 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:52 | 280 | 181,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:35 | 740 | 185,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 15:35:35 | 740 | 185,0 | 240 | 187,8 | 190 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 13:00:05 | 640 | 185,0 | 140 | 187,8 | 90 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 13:00:05 | 640 | 185,0 | 140 | 187,8 | 90 | 187,9 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:59:07 | 590 | 181,0 | 550 | 185,0 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:46:05 | 740 | 185,0 | 240 | 185,1 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:46:05 | 740 | 185,0 | 240 | 185,1 | 50 | 187,8 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:57 | 730 | 181,0 | 690 | 185,0 | 190 | 185,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:57 | 730 | 181,0 | 690 | 185,0 | 190 | 185,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:15:31 | 600 | 162,0 | 540 | 181,0 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:05:46 | 730 | 181,0 | 690 | 181,1 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 12:05:46 | 730 | 181,0 | 690 | 181,1 | 500 | 185,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:25 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:25 | 290 | 162,0 | 230 | 181,0 | 190 | 181,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 11:09:06 | 0 | 0,0 | 100 | 162,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:59:08 | 290 | 162,0 | 230 | 180,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:59:08 | 290 | 162,0 | 230 | 180,0 | 40 | 181,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:57:57 | 0 | 0,0 | 250 | 162,0 | 190 | 180,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:57:57 | 0 | 0,0 | 250 | 162,0 | 190 | 180,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:57:52 | 0 | 0,0 | 0 | 0,0 | 60 | 162,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 10:57:52 | 0 | 0,0 | 0 | 0,0 | 60 | 162,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 29.07.2010 09:00:17 | 0 | 0,0 | 100 | 162,0 | 40 | 166,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 17:05:10 | 119 | 162,0 | 59 | 166,0 | 19 | 212,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 14:49:42 | 119 | 162,0 | 59 | 166,0 | 19 | 212,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 12:49:36 | 249 | 166,0 | 209 | 200,1 | 19 | 212,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 10:06:58 | 238 | 200,1 | 48 | 211,0 | 19 | 212,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 10:06:58 | 238 | 200,1 | 48 | 211,0 | 19 | 212,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 28.07.2010 09:00:21 | 259 | 166,0 | 219 | 200,1 | 29 | 211,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 215 | 200,1 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 16:23:33 | 215 | 200,1 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 15:41:35 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 15:41:35 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:50:53 | 155 | 205,0 | 145 | 206,0 | 130 | 206,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:50:53 | 155 | 205,0 | 145 | 206,0 | 130 | 206,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:49:23 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:28:47 | 155 | 205,0 | 145 | 205,1 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |