RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:23:33 | 215 | 200,1 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 15:41:35 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 15:41:35 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:50:53 | 155 | 205,0 | 145 | 206,0 | 130 | 206,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:50:53 | 155 | 205,0 | 145 | 206,0 | 130 | 206,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:49:23 | 125 | 200,0 | 25 | 205,0 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:28:47 | 155 | 205,0 | 145 | 205,1 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 13:28:47 | 155 | 205,0 | 145 | 205,1 | 15 | 206,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:42:04 | 240 | 200,0 | 140 | 205,0 | 130 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:42:04 | 240 | 200,0 | 140 | 205,0 | 130 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:41:27 | 150 | 166,0 | 110 | 200,0 | 10 | 205,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:41:27 | 150 | 166,0 | 110 | 200,0 | 10 | 205,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:11:13 | 170 | 200,0 | 70 | 205,0 | 60 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 12:11:13 | 170 | 200,0 | 70 | 205,0 | 60 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 11:53:25 | 150 | 166,0 | 110 | 200,0 | 10 | 205,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 11:53:25 | 150 | 166,0 | 110 | 200,0 | 10 | 205,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 11:44:27 | 240 | 200,0 | 140 | 205,0 | 130 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 10:51:39 | 180 | 166,0 | 140 | 205,0 | 130 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 10:51:39 | 180 | 166,0 | 140 | 205,0 | 130 | 205,1 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 27.07.2010 09:00:14 | 110 | 162,0 | 50 | 166,0 | 10 | 205,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 160 | 165,0 | 60 | 166,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 12:12:23 | 160 | 165,0 | 60 | 166,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 10:01:43 | 180 | 162,0 | 120 | 165,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:54:27 | 130 | 165,0 | 30 | 200,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:51:46 | 90 | 162,0 | 30 | 200,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:48:53 | 40 | 191,0 | 30 | 200,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:48:53 | 40 | 191,0 | 30 | 200,0 | 20 | 202,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:33:09 | 80 | 162,0 | 20 | 191,0 | 10 | 200,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:33:09 | 80 | 162,0 | 20 | 191,0 | 10 | 200,0 | 266,0 | 25 | 280,0 | 367 | 0,0 | 0 |
| 26.07.2010 09:24:54 | 80 | 162,0 | 20 | 191,0 | 10 | 200,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:24:54 | 80 | 162,0 | 20 | 191,0 | 10 | 200,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:01:04 | 0 | 0,0 | 70 | 162,0 | 10 | 191,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:01:04 | 0 | 0,0 | 70 | 162,0 | 10 | 191,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 26.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 60 | 162,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 17:05:10 | 335 | 181,2 | 285 | 190,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 15:49:32 | 335 | 181,2 | 285 | 190,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 12:19:38 | 325 | 181,2 | 275 | 190,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:33:33 | 325 | 181,2 | 275 | 190,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:30:02 | 475 | 190,0 | 225 | 195,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:30:02 | 475 | 190,0 | 225 | 195,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:30:02 | 475 | 190,0 | 225 | 195,0 | 25 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:24:55 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:24:55 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:24:19 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 220,0 | 35 | 280,0 | 377 | 0,0 | 0 |
| 23.07.2010 09:24:19 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 220,0 | 35 | 280,0 | 377 | 0,0 | 0 |
| 23.07.2010 09:02:29 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:01:04 | 560 | 194,0 | 260 | 195,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:00:49 | 510 | 190,0 | 260 | 195,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2010 09:00:15 | 360 | 181,2 | 310 | 190,0 | 60 | 205,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2010 17:05:10 | 1 145 | 177,1 | 1 050 | 177,2 | 50 | 181,2 | 205,0 | 35 | 280,0 | 377 | 0,0 | 0 |