RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 11:59:23 | 0 | 0,0 | 130 | 160,5 | 70 | 181,0 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 11:59:23 | 0 | 0,0 | 130 | 160,5 | 70 | 181,0 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 10:48:33 | 0 | 0,0 | 0 | 0,0 | 60 | 160,5 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 10:48:33 | 0 | 0,0 | 0 | 0,0 | 60 | 160,5 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 10:38:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 10:38:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 209,9 | 60 | 280,0 | 402 | 0,0 | 0 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2010 09:04:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 70 | 178,0 | 213,0 | 60 | 280,0 | 402 | 0,0 | 0 |
| 09.07.2010 10:01:18 | 0 | 0,0 | 0 | 0,0 | 70 | 178,0 | 213,0 | 60 | 280,0 | 402 | 0,0 | 0 |
| 09.07.2010 10:01:18 | 0 | 0,0 | 0 | 0,0 | 70 | 178,0 | 213,0 | 60 | 280,0 | 402 | 0,0 | 0 |
| 09.07.2010 09:19:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 213,0 | 60 | 280,0 | 402 | 0,0 | 0 |
| 09.07.2010 09:19:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 213,0 | 60 | 280,0 | 402 | 0,0 | 0 |
| 09.07.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 70 | 180,1 | 215,0 | 60 | 241,0 | 90 | 280,0 | 432 |
| 08.07.2010 09:25:03 | 0 | 0,0 | 0 | 0,0 | 70 | 180,1 | 215,0 | 60 | 241,0 | 90 | 280,0 | 432 |
| 08.07.2010 09:25:03 | 0 | 0,0 | 0 | 0,0 | 70 | 180,1 | 215,0 | 60 | 241,0 | 90 | 280,0 | 432 |
| 08.07.2010 09:24:19 | 0 | 0,0 | 0 | 0,0 | 70 | 180,1 | 241,0 | 30 | 280,0 | 372 | 0,0 | 0 |
| 08.07.2010 09:24:19 | 0 | 0,0 | 0 | 0,0 | 70 | 180,1 | 241,0 | 30 | 280,0 | 372 | 0,0 | 0 |
| 08.07.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 280,0 | 372 | 0,0 | 0 |
| 07.07.2010 16:10:31 | 0 | 0,0 | 120 | 181,2 | 100 | 185,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 16:10:31 | 0 | 0,0 | 120 | 181,2 | 100 | 185,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 0 | 0,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:13:48 | 0 | 0,0 | 0 | 0,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:12:15 | 0 | 0,0 | 90 | 180,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:12:15 | 0 | 0,0 | 90 | 180,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:09:24 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:09:24 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:36:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:36:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:29:56 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:29:56 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 07.07.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:16:09 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:16:08 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |