RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:10:31 | 0 | 0,0 | 120 | 181,2 | 100 | 185,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 16:10:31 | 0 | 0,0 | 120 | 181,2 | 100 | 185,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 0 | 0,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:13:48 | 0 | 0,0 | 0 | 0,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:12:15 | 0 | 0,0 | 90 | 180,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:12:15 | 0 | 0,0 | 90 | 180,0 | 20 | 181,2 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:09:24 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 10:09:24 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:36:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:36:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:29:56 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:29:56 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 199,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 07.07.2010 09:00:23 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:16:09 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:16:08 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:12:27 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:12:27 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:11:45 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 12:11:45 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:27:25 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 215,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 09:27:25 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 215,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 09:24:57 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:24:57 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 17:05:12 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 15:41:39 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 15:41:39 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 13:31:05 | 104 | 160,0 | 74 | 185,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:41 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:41 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:01 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:46:01 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:42:15 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:42:15 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:13 | 554 | 150,0 | 54 | 160,0 | 24 | 180,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:08 | 554 | 150,0 | 54 | 160,0 | 24 | 180,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |