RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:49:00 | 0 | 0,0 | 100 | 160,0 | 70 | 183,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:32 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:48:04 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 12:47:19 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:16:09 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:16:08 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 212,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:15:26 | 0 | 0,0 | 100 | 160,0 | 70 | 172,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 02.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:12:27 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:12:27 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 209,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 12:11:45 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 12:11:45 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:27:25 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 215,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 09:27:25 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 215,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 01.07.2010 09:24:57 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:24:57 | 0 | 0,0 | 100 | 160,0 | 70 | 175,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 01.07.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 17:05:12 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 15:41:39 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 15:41:39 | 534 | 150,0 | 34 | 160,0 | 4 | 185,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 13:31:05 | 104 | 160,0 | 74 | 185,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:41 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:41 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 30.06.2010 09:46:01 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:46:01 | 600 | 150,0 | 100 | 160,0 | 70 | 188,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:42:15 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:42:15 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:13 | 554 | 150,0 | 54 | 160,0 | 24 | 180,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:08 | 554 | 150,0 | 54 | 160,0 | 24 | 180,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:08 | 554 | 150,0 | 54 | 160,0 | 24 | 180,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:06 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:41:06 | 0 | 0,0 | 530 | 150,0 | 30 | 160,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:39:59 | 0 | 0,0 | 0 | 0,0 | 500 | 150,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:39:59 | 0 | 0,0 | 0 | 0,0 | 500 | 150,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:38:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 30.06.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 70 | 170,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 70 | 170,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 70 | 170,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:51:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:51:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:52 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:52 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |