RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 70 | 170,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 70 | 170,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:51:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:51:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:52 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:52 | 0 | 0,0 | 0 | 0,0 | 70 | 180,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 15:38:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 14:37:38 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 14:37:38 | 0 | 0,0 | 0 | 0,0 | 70 | 185,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 14:36:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 14:36:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:32:41 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:32:41 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 217,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:31:50 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 12:31:50 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 12:30:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 12:30:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 12:29:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:29:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:07:52 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:07:52 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 219,9 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 12:07:22 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 12:07:22 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 241,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 29.06.2010 11:30:52 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 229,0 | 60 | 241,0 | 90 | 278,0 | 190 |
| 29.06.2010 10:18:04 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 10:18:04 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 10:16:07 | 0 | 0,0 | 130 | 190,0 | 60 | 195,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 10:16:07 | 0 | 0,0 | 130 | 190,0 | 60 | 195,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:55:10 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:55:10 | 0 | 0,0 | 0 | 0,0 | 70 | 190,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:54:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:54:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:15:40 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:15:40 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 229,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:14:46 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 278,0 | 100 | 280,0 | 442 | 0,0 | 0 |
| 29.06.2010 09:14:46 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 278,0 | 100 | 280,0 | 442 | 0,0 | 0 |
| 29.06.2010 09:14:30 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:14:30 | 0 | 0,0 | 0 | 0,0 | 70 | 195,0 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 29.06.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 15:54:40 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:18:02 | 0 | 0,0 | 74 | 182,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:17:51 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:17:51 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 25.06.2010 17:05:16 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 13:36:32 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:59:24 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:59:24 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |