RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2010 15:54:40 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:18:02 | 0 | 0,0 | 74 | 182,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:17:51 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:17:51 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 28.06.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 241,9 | 60 | 278,0 | 160 | 280,0 | 502 |
| 25.06.2010 17:05:16 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 13:36:32 | 0 | 0,0 | 0 | 0,0 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:59:24 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:59:24 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:57:15 | 125 | 185,7 | 100 | 200,1 | 30 | 205,0 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:57:15 | 125 | 185,7 | 100 | 200,1 | 30 | 205,0 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:47:35 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:47:35 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:29:18 | 0 | 0,0 | 125 | 185,7 | 100 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:29:18 | 0 | 0,0 | 125 | 185,7 | 100 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:20:14 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:20:14 | 0 | 0,0 | 95 | 185,7 | 70 | 200,1 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:15:39 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:15:39 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 241,9 | 60 | 242,0 | 90 | 278,0 | 190 |
| 25.06.2010 09:08:01 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 242,0 | 30 | 278,0 | 130 | 280,0 | 472 |
| 25.06.2010 09:00:48 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 242,0 | 30 | 249,0 | 90 | 278,0 | 190 |
| 24.06.2010 17:05:16 | 0 | 0,0 | 95 | 185,7 | 70 | 205,1 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 24.06.2010 10:21:01 | 0 | 0,0 | 95 | 185,7 | 70 | 205,1 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 24.06.2010 09:21:20 | 195 | 185,7 | 170 | 205,0 | 70 | 205,1 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 24.06.2010 09:21:20 | 195 | 185,7 | 170 | 205,0 | 70 | 205,1 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 24.06.2010 09:20:38 | 0 | 0,0 | 125 | 185,7 | 100 | 205,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 24.06.2010 09:00:38 | 195 | 185,7 | 170 | 197,0 | 100 | 205,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 17:05:13 | 0 | 0,0 | 95 | 185,7 | 70 | 197,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 16:29:38 | 0 | 0,0 | 95 | 185,7 | 70 | 197,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 16:29:38 | 0 | 0,0 | 95 | 185,7 | 70 | 197,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 15:44:36 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 15:44:36 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 09:11:54 | 0 | 0,0 | 95 | 185,7 | 70 | 207,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 09:11:54 | 0 | 0,0 | 95 | 185,7 | 70 | 207,0 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 09:10:52 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 09:10:52 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 249,0 | 60 | 278,0 | 160 | 280,0 | 502 |
| 23.06.2010 09:00:42 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 278,0 | 100 | 280,0 | 442 | 0,0 | 0 |
| 22.06.2010 17:05:14 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 238,9 | 60 | 239,0 | 112 | 250,0 | 142 |
| 22.06.2010 10:48:31 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 238,9 | 60 | 239,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:33:56 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 238,9 | 60 | 239,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:33:56 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 238,9 | 60 | 239,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:33:17 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 239,0 | 52 | 250,0 | 82 | 280,0 | 424 |
| 22.06.2010 09:31:38 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 239,0 | 52 | 248,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:31:38 | 0 | 0,0 | 95 | 185,7 | 70 | 210,0 | 239,0 | 52 | 248,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:20:43 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 239,0 | 52 | 248,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:20:43 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 239,0 | 52 | 248,0 | 112 | 250,0 | 142 |
| 22.06.2010 09:00:37 | 0 | 0,0 | 0 | 0,0 | 25 | 185,7 | 248,0 | 60 | 250,0 | 90 | 280,0 | 432 |
| 21.06.2010 17:05:13 | 0 | 0,0 | 95 | 185,7 | 70 | 220,0 | 248,0 | 60 | 250,0 | 90 | 280,0 | 432 |
| 21.06.2010 09:00:36 | 0 | 0,0 | 95 | 185,7 | 70 | 220,0 | 248,0 | 60 | 250,0 | 90 | 280,0 | 432 |
| 18.06.2010 17:05:05 | 295 | 185,7 | 270 | 210,2 | 70 | 210,3 | 248,0 | 60 | 250,0 | 90 | 280,0 | 432 |