RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:14:30 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 16:14:30 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 15:43:47 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 15:43:47 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 15:29:21 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 239,0 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 15:29:21 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 239,0 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 15:28:23 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 15:28:23 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 10:49:02 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 10:49:02 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 09:19:26 | 0 | 0,0 | 0 | 0,0 | 190 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 09:19:26 | 0 | 0,0 | 0 | 0,0 | 190 | 232,0 | 279,9 | 20 | 280,0 | 362 | 0,0 | 0 |
| 07.06.2010 09:00:39 | 0 | 0,0 | 0 | 0,0 | 190 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:39 | 0 | 0,0 | 0 | 0,0 | 190 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:36 | 0 | 0,0 | 0 | 0,0 | 90 | 232,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 17:05:13 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 04.06.2010 09:00:27 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 17:05:12 | 150 | 192,0 | 100 | 232,0 | 10 | 233,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 16:53:23 | 150 | 192,0 | 100 | 232,0 | 10 | 233,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 16:25:14 | 150 | 192,0 | 100 | 232,0 | 10 | 233,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 14:47:53 | 150 | 192,0 | 100 | 232,0 | 10 | 233,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 14:47:53 | 150 | 192,0 | 100 | 232,0 | 10 | 233,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 03.06.2010 09:00:50 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 02.06.2010 09:00:45 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 01.06.2010 09:26:18 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 01.06.2010 09:26:18 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 01.06.2010 09:00:43 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 15:35:30 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 15:35:30 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 14:35:35 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 14:35:35 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 12:55:05 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 12:55:05 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 10:46:56 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 10:46:56 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:04:49 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:04:49 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:00:38 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 16:41:15 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 16:40:57 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 15:48:05 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:44:39 | 323 | 232,0 | 233 | 232,1 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:44:39 | 323 | 232,0 | 233 | 232,1 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:05:06 | 165 | 192,0 | 115 | 232,0 | 25 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |