RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 15:35:30 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 15:35:30 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 14:35:35 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 14:35:35 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 12:55:05 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 12:55:05 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 10:46:56 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 10:46:56 | 250 | 192,0 | 200 | 232,0 | 110 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:04:49 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:04:49 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 31.05.2010 09:00:38 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 16:41:15 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 16:40:57 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 15:48:05 | 348 | 192,0 | 298 | 232,0 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:44:39 | 323 | 232,0 | 233 | 232,1 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:44:39 | 323 | 232,0 | 233 | 232,1 | 208 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:05:06 | 165 | 192,0 | 115 | 232,0 | 25 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 12:05:06 | 165 | 192,0 | 115 | 232,0 | 25 | 232,1 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 11:27:59 | 0 | 0,0 | 140 | 192,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 11:13:02 | 250 | 192,0 | 200 | 204,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 11:13:02 | 250 | 192,0 | 200 | 204,0 | 90 | 232,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 09:37:39 | 0 | 0,0 | 160 | 192,0 | 110 | 204,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 09:37:39 | 0 | 0,0 | 160 | 192,0 | 110 | 204,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 28.05.2010 09:36:57 | 0 | 0,0 | 160 | 192,0 | 110 | 204,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 28.05.2010 09:36:57 | 0 | 0,0 | 160 | 192,0 | 110 | 204,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 28.05.2010 09:00:34 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 75 | 192,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 11:54:16 | 75 | 192,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 11:47:00 | 135 | 200,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 11:47:00 | 135 | 200,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:37:36 | 175 | 192,0 | 125 | 200,0 | 15 | 230,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:37:36 | 175 | 192,0 | 125 | 200,0 | 15 | 230,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:36:11 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:36:11 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:35:15 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:35:15 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:25:50 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:25:50 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:42:40 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:42:40 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:28:17 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:28:17 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:05:27 | 0 | 0,0 | 70 | 192,0 | 50 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:05:27 | 0 | 0,0 | 70 | 192,0 | 50 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 11:53:21 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 11:53:21 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 09:32:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |