RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 11:54:16 | 75 | 192,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 11:47:00 | 135 | 200,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 11:47:00 | 135 | 200,0 | 25 | 230,0 | 10 | 240,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:37:36 | 175 | 192,0 | 125 | 200,0 | 15 | 230,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:37:36 | 175 | 192,0 | 125 | 200,0 | 15 | 230,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:36:11 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:36:11 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 279,9 | 20 | 280,0 | 362 | 303,0 | 462 |
| 27.05.2010 09:35:15 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:35:15 | 0 | 0,0 | 160 | 192,0 | 110 | 200,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:25:50 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:25:50 | 0 | 0,0 | 0 | 0,0 | 50 | 192,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 27.05.2010 09:00:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:42:40 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:42:40 | 0 | 0,0 | 130 | 192,0 | 110 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:28:17 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:28:17 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:05:27 | 0 | 0,0 | 70 | 192,0 | 50 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 12:05:27 | 0 | 0,0 | 70 | 192,0 | 50 | 200,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 11:53:21 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 11:53:21 | 0 | 0,0 | 0 | 0,0 | 20 | 192,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 09:32:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 09:32:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 265,9 | 20 | 266,0 | 90 | 280,0 | 432 |
| 26.05.2010 09:00:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,0 | 70 | 280,0 | 412 | 303,0 | 512 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:28:24 | 0 | 0,0 | 0 | 0,0 | 25 | 212,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:28:24 | 0 | 0,0 | 0 | 0,0 | 25 | 212,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:57:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:57:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:26:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 267,0 | 70 | 280,0 | 412 | 303,0 | 512 |
| 25.05.2010 13:26:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 267,0 | 70 | 280,0 | 412 | 303,0 | 512 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:14:51 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:14:51 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 10:07:44 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:22 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:22 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:03 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:03 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:00:36 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:30:07 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:30:07 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:00:29 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 21.05.2010 17:05:15 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 21.05.2010 14:20:52 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |