RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 14:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:59:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:28:24 | 0 | 0,0 | 0 | 0,0 | 25 | 212,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 14:28:24 | 0 | 0,0 | 0 | 0,0 | 25 | 212,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:57:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:57:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 266,9 | 20 | 267,0 | 90 | 280,0 | 432 |
| 25.05.2010 13:26:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 267,0 | 70 | 280,0 | 412 | 303,0 | 512 |
| 25.05.2010 13:26:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 267,0 | 70 | 280,0 | 412 | 303,0 | 512 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:15:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:14:51 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 13:14:51 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 25.05.2010 10:07:44 | 0 | 0,0 | 0 | 0,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:22 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:22 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:03 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:19:03 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 25.05.2010 09:00:36 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:30:07 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:30:07 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 24.05.2010 09:00:29 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 280,0 | 342 | 303,0 | 442 | 0,0 | 0 |
| 21.05.2010 17:05:15 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 21.05.2010 14:20:52 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 21.05.2010 14:20:52 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 21.05.2010 13:43:57 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 303,0 | 482 |
| 21.05.2010 12:42:51 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 21.05.2010 12:42:51 | 80 | 225,0 | 70 | 240,0 | 50 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 21.05.2010 09:27:34 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 21.05.2010 09:27:34 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 21.05.2010 09:00:36 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 20.05.2010 09:28:00 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 20.05.2010 09:28:00 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 20.05.2010 09:00:33 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 17:05:14 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 15:47:39 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 15:47:39 | 0 | 0,0 | 30 | 225,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 12:45:20 | 120 | 225,0 | 110 | 240,0 | 90 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 160 | 229,0 | 110 | 240,0 | 90 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 160 | 229,0 | 110 | 240,0 | 90 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 09:38:50 | 160 | 229,0 | 110 | 240,0 | 90 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 09:38:50 | 160 | 229,0 | 110 | 240,0 | 90 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 09:38:12 | 80 | 225,0 | 70 | 229,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 09:38:12 | 80 | 225,0 | 70 | 229,0 | 20 | 240,0 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 19.05.2010 09:11:58 | 80 | 225,0 | 70 | 229,0 | 20 | 240,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:11:58 | 80 | 225,0 | 70 | 229,0 | 20 | 240,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:07:33 | 0 | 0,0 | 60 | 225,0 | 50 | 229,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 60 | 225,0 | 50 | 229,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |