RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 15:43:42 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 15:43:42 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 15:41:43 | 124 | 240,0 | 109 | 240,1 | 29 | 259,6 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 15:41:43 | 124 | 240,0 | 109 | 240,1 | 29 | 259,6 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 10:20:39 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 10:20:39 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 279,9 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 10:18:59 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2010 10:18:59 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2010 10:18:59 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2010 10:04:53 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 264,0 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 10:04:53 | 105 | 225,0 | 95 | 240,0 | 80 | 240,1 | 264,0 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 09:06:08 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 264,0 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 09:06:08 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 264,0 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 09:06:08 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 264,0 | 40 | 280,0 | 382 | 0,0 | 0 |
| 10.05.2010 09:00:32 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 264,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 17:05:12 | 35 | 225,0 | 25 | 226,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 12:56:46 | 35 | 225,0 | 25 | 226,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 10:53:48 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 10:53:48 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:16:40 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:00:52 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 14:47:38 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 14:47:38 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:57:09 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:57:09 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:18:41 | 169 | 240,0 | 154 | 262,0 | 54 | 270,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:18:41 | 169 | 240,0 | 154 | 262,0 | 54 | 270,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:44:41 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:00:41 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:57 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |