RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 12:56:46 | 35 | 225,0 | 25 | 226,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 11:30:24 | 0 | 0,0 | 25 | 225,0 | 15 | 240,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 10:53:48 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 10:53:48 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 270,0 | 50 | 280,0 | 392 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:16:40 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2010 09:00:52 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 14:47:38 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 14:47:38 | 125 | 240,0 | 110 | 262,0 | 10 | 263,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:57:09 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:57:09 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:18:41 | 169 | 240,0 | 154 | 262,0 | 54 | 270,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:18:41 | 169 | 240,0 | 154 | 262,0 | 54 | 270,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:44:41 | 125 | 225,0 | 115 | 240,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:00:41 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:57 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:09 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:09 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:26:03 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:26:03 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:00:32 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:53:57 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:53:28 | 99 | 285,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:04:59 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 120 | 225,0 | 110 | 262,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:52:33 | 120 | 225,0 | 110 | 262,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 190 | 262,0 | 90 | 282,1 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |