RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 280,0 | 342 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 14:07:35 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 11:35:25 | 158 | 225,0 | 148 | 262,0 | 48 | 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:57 | 0 | 0,0 | 110 | 225,0 | 100 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 158 | 225,0 | 148 | 262,0 | 48 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:48 | 180 | 225,0 | 170 | 262,0 | 70 | 290,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:09 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 12:46:09 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:26:03 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:26:03 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:09:20 | 179 | 262,0 | 79 | 290,0 | 9 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 09:00:32 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:53:57 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 15:53:28 | 99 | 285,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 10:04:59 | 180 | 262,0 | 80 | 290,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 120 | 225,0 | 110 | 262,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:52:33 | 120 | 225,0 | 110 | 262,0 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 190 | 262,0 | 90 | 282,1 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:15:12 | 190 | 262,0 | 90 | 282,1 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2010 09:00:31 | 190 | 262,0 | 90 | 282,1 | 10 | 291,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 405 | 282,0 | 330 | 282,1 | 250 | 283,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:23:55 | 405 | 282,0 | 330 | 282,1 | 250 | 283,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:23:55 | 405 | 282,0 | 330 | 282,1 | 250 | 283,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:22:57 | 165 | 280,0 | 155 | 282,0 | 80 | 282,1 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:05:15 | 405 | 280,5 | 155 | 282,0 | 80 | 282,1 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:05:15 | 405 | 280,5 | 155 | 282,0 | 80 | 282,1 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 12:04:35 | 335 | 280,0 | 325 | 280,5 | 75 | 282,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 11:39:45 | 405 | 280,5 | 155 | 280,6 | 75 | 282,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 11:39:45 | 405 | 280,5 | 155 | 280,6 | 75 | 282,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 11:15:34 | 340 | 280,0 | 330 | 280,5 | 80 | 280,6 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 11:15:34 | 340 | 280,0 | 330 | 280,5 | 80 | 280,6 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 11:12:59 | 360 | 262,0 | 260 | 280,0 | 250 | 280,5 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:59:34 | 359 | 262,1 | 260 | 280,0 | 250 | 280,5 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:49:20 | 340 | 280,0 | 330 | 280,1 | 250 | 280,5 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:49:20 | 340 | 280,0 | 330 | 280,1 | 250 | 280,5 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:34:19 | 189 | 262,1 | 90 | 280,0 | 80 | 280,1 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:34:19 | 189 | 262,1 | 90 | 280,0 | 80 | 280,1 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2010 10:32:35 | 209 | 262,0 | 109 | 262,1 | 10 | 280,0 | 310,0 | 31 | 0,0 | 0 | 0,0 | 0 |