RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 280 | 262,0 | 80 | 267,0 | 20 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 280 | 262,0 | 80 | 267,0 | 20 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 10:13:18 | 280 | 262,0 | 80 | 267,0 | 20 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:50:17 | 180 | 250,0 | 80 | 267,0 | 20 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:50:17 | 180 | 250,0 | 80 | 267,0 | 20 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:48:37 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:00:30 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 20:08:27 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 17:05:08 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2010 09:00:37 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 17:05:12 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:35:35 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 14:24:24 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 13:23:30 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 11:47:03 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2010 09:00:28 | 210 | 235,0 | 160 | 250,0 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 17:05:12 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 16:52:18 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 15:03:00 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 15:03:00 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 15:02:53 | 170 | 267,0 | 110 | 271,0 | 10 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 14:51:41 | 177 | 267,0 | 117 | 271,0 | 10 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 14:51:41 | 177 | 267,0 | 117 | 271,0 | 10 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 13:49:32 | 170 | 266,1 | 167 | 267,0 | 107 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 13:49:32 | 170 | 266,1 | 167 | 267,0 | 107 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:25:39 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:25:39 | 163 | 266,1 | 160 | 267,0 | 100 | 271,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:56:55 | 163 | 250,0 | 63 | 266,1 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:00:26 | 163 | 250,0 | 63 | 266,1 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 13:54:13 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 11:17:32 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 11:17:32 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 10:39:40 | 103 | 255,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:55:04 | 193 | 250,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:55:04 | 193 | 250,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:51:04 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:51:04 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:36:49 | 123 | 250,0 | 23 | 266,1 | 20 | 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:36:49 | 123 | 250,0 | 23 | 266,1 | 20 | 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:24 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 15:57:32 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 15:57:32 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 14:00:07 | 214 | 265,0 | 154 | 266,0 | 64 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 14:00:07 | 214 | 265,0 | 154 | 266,0 | 64 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |