RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 13:54:13 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 11:17:32 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 11:17:32 | 153 | 266,1 | 150 | 266,5 | 60 | 267,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 10:39:40 | 103 | 255,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:55:04 | 193 | 250,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:55:04 | 193 | 250,0 | 93 | 266,1 | 90 | 266,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:51:04 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:51:04 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:36:49 | 123 | 250,0 | 23 | 266,1 | 20 | 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:36:49 | 123 | 250,0 | 23 | 266,1 | 20 | 270,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2010 09:00:24 | 153 | 235,0 | 103 | 250,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 15:57:32 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 15:57:32 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 14:00:07 | 214 | 265,0 | 154 | 266,0 | 64 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 14:00:07 | 214 | 265,0 | 154 | 266,0 | 64 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:14:55 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:14:55 | 153 | 265,0 | 93 | 266,0 | 3 | 266,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2010 09:00:26 | 200 | 235,0 | 150 | 265,0 | 90 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 17:05:17 | 188 | 235,0 | 138 | 256,0 | 130 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 13:21:28 | 188 | 235,0 | 138 | 256,0 | 130 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 13:21:28 | 188 | 235,0 | 138 | 256,0 | 130 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:03:03 | 218 | 256,0 | 210 | 265,0 | 80 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:02:38 | 148 | 256,0 | 140 | 265,0 | 80 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2010 09:00:30 | 210 | 260,0 | 140 | 265,0 | 80 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 17:05:13 | 270 | 260,0 | 260 | 265,0 | 200 | 265,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 10:47:53 | 270 | 260,0 | 260 | 265,0 | 200 | 265,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 10:47:53 | 270 | 260,0 | 260 | 265,0 | 200 | 265,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 10:33:28 | 78 | 256,0 | 70 | 260,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:47:45 | 118 | 245,0 | 68 | 256,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:00:25 | 118 | 235,0 | 68 | 256,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 465 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 15:42:21 | 465 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:27:30 | 515 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:25:28 | 415 | 260,0 | 115 | 264,5 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:25:28 | 415 | 260,0 | 115 | 264,5 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 13:34:35 | 375 | 260,0 | 75 | 264,5 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:31:45 | 475 | 251,0 | 360 | 260,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:25:50 | 228 | 235,0 | 175 | 251,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:25:50 | 228 | 235,0 | 175 | 251,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 10:36:10 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 10:36:10 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:49:02 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:33:31 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:31:06 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:31:06 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:13:52 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:13:52 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:00:24 | 128 | 225,0 | 118 | 235,0 | 65 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 300 | 250,0 | 160 | 251,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |