RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 10:47:53 | 270 | 260,0 | 260 | 265,0 | 200 | 265,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 10:47:53 | 270 | 260,0 | 260 | 265,0 | 200 | 265,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 10:33:28 | 78 | 256,0 | 70 | 260,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:47:45 | 118 | 245,0 | 68 | 256,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2010 09:00:25 | 118 | 235,0 | 68 | 256,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 465 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 15:42:21 | 465 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:27:30 | 515 | 251,0 | 400 | 260,0 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:25:28 | 415 | 260,0 | 115 | 264,5 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 14:25:28 | 415 | 260,0 | 115 | 264,5 | 100 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 13:34:35 | 375 | 260,0 | 75 | 264,5 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:31:45 | 475 | 251,0 | 360 | 260,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:25:50 | 228 | 235,0 | 175 | 251,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 12:25:50 | 228 | 235,0 | 175 | 251,0 | 60 | 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 10:36:10 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 10:36:10 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:49:02 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:33:31 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:31:06 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:31:06 | 183 | 235,0 | 130 | 251,0 | 15 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:13:52 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:13:52 | 178 | 225,0 | 168 | 235,0 | 115 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2010 09:00:24 | 128 | 225,0 | 118 | 235,0 | 65 | 251,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 300 | 250,0 | 160 | 251,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 16:07:06 | 300 | 250,0 | 160 | 251,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 13:55:37 | 285 | 235,0 | 235 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 10:02:17 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 10:02:17 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 10:02:17 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:44:33 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:44:33 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:44:33 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:17:05 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:17:05 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:17:05 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:07:28 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:07:28 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 265,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:04:53 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:04:53 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:04:53 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2010 09:00:24 | 185 | 235,0 | 135 | 250,0 | 95 | 260,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 79 | 249,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 16:57:08 | 79 | 249,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:48:54 | 119 | 235,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:48:54 | 119 | 235,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:15:13 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:15:13 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 12:29:36 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 12:29:36 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:19:39 | 100 | 225,0 | 90 | 235,0 | 40 | 250,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |