RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:57:08 | 79 | 249,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:48:54 | 119 | 235,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 15:48:54 | 119 | 235,0 | 69 | 250,0 | 29 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:15:13 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 14:15:13 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 12:29:36 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 12:29:36 | 109 | 235,0 | 59 | 250,0 | 19 | 255,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:19:39 | 100 | 225,0 | 90 | 235,0 | 40 | 250,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:19:39 | 100 | 225,0 | 90 | 235,0 | 40 | 250,0 | 262,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:10:51 | 100 | 225,0 | 90 | 235,0 | 40 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:10:51 | 100 | 225,0 | 90 | 235,0 | 40 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:01:35 | 130 | 235,0 | 80 | 250,0 | 40 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:01:35 | 130 | 235,0 | 80 | 250,0 | 40 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 10:01:35 | 130 | 235,0 | 80 | 250,0 | 40 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 09:45:07 | 130 | 235,0 | 80 | 250,0 | 40 | 255,0 | 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 09:10:17 | 100 | 225,0 | 90 | 235,0 | 40 | 255,0 | 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 09:10:17 | 100 | 225,0 | 90 | 235,0 | 40 | 255,0 | 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2010 09:00:25 | 100 | 225,0 | 90 | 235,0 | 40 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 17:05:12 | 180 | 251,0 | 140 | 255,0 | 100 | 258,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:50:49 | 180 | 251,0 | 140 | 255,0 | 100 | 258,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:50:49 | 180 | 251,0 | 140 | 255,0 | 100 | 258,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:42:43 | 130 | 250,0 | 80 | 251,0 | 40 | 255,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 14:12:50 | 130 | 250,0 | 80 | 251,0 | 40 | 255,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:59:21 | 109 | 247,0 | 90 | 250,0 | 40 | 255,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:58:37 | 190 | 236,0 | 90 | 250,0 | 40 | 255,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:58:37 | 190 | 236,0 | 90 | 250,0 | 40 | 255,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:57:15 | 240 | 235,0 | 150 | 236,0 | 50 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:57:15 | 240 | 235,0 | 150 | 236,0 | 50 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:53:48 | 280 | 235,0 | 190 | 236,0 | 90 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:53:48 | 280 | 235,0 | 190 | 236,0 | 90 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:10:01 | 240 | 235,0 | 150 | 236,0 | 50 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 10:10:01 | 240 | 235,0 | 150 | 236,0 | 50 | 250,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:57:42 | 200 | 225,0 | 190 | 235,0 | 100 | 236,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:57:42 | 200 | 225,0 | 190 | 235,0 | 100 | 236,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:26:44 | 150 | 195,0 | 100 | 225,0 | 90 | 235,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:26:44 | 150 | 195,0 | 100 | 225,0 | 90 | 235,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2010 09:00:27 | 100 | 195,0 | 50 | 225,0 | 40 | 235,0 | 265,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 310 | 254,0 | 300 | 256,0 | 200 | 256,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:31:06 | 310 | 254,0 | 300 | 256,0 | 200 | 256,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:31:06 | 310 | 254,0 | 300 | 256,0 | 200 | 256,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:02:06 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:02:06 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:00:08 | 160 | 254,0 | 150 | 256,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:00:08 | 160 | 254,0 | 150 | 256,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:59:23 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:41:35 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:41:35 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:40:23 | 310 | 254,0 | 300 | 255,0 | 250 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:40:23 | 310 | 254,0 | 300 | 255,0 | 250 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:39:18 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |