RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 15:31:06 | 310 | 254,0 | 300 | 256,0 | 200 | 256,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:31:06 | 310 | 254,0 | 300 | 256,0 | 200 | 256,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:02:06 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:02:06 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:00:08 | 160 | 254,0 | 150 | 256,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 15:00:08 | 160 | 254,0 | 150 | 256,0 | 50 | 258,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:59:23 | 129 | 248,0 | 110 | 254,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:41:35 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:41:35 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:40:23 | 310 | 254,0 | 300 | 255,0 | 250 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:40:23 | 310 | 254,0 | 300 | 255,0 | 250 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:39:18 | 160 | 254,0 | 150 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:38:32 | 330 | 254,0 | 320 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:38:32 | 330 | 254,0 | 320 | 255,0 | 100 | 256,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:36:40 | 249 | 248,0 | 230 | 254,0 | 220 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:36:40 | 249 | 248,0 | 230 | 254,0 | 220 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:33:49 | 79 | 248,0 | 60 | 254,0 | 50 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:33:49 | 79 | 248,0 | 60 | 254,0 | 50 | 255,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:33:20 | 329 | 245,0 | 29 | 248,0 | 10 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:20:28 | 79 | 248,0 | 60 | 250,0 | 10 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:20:28 | 79 | 248,0 | 60 | 250,0 | 10 | 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:01:46 | 369 | 245,0 | 69 | 248,0 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 14:01:46 | 369 | 245,0 | 69 | 248,0 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:53:45 | 419 | 240,0 | 319 | 245,0 | 19 | 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:53:45 | 419 | 240,0 | 319 | 245,0 | 19 | 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:49:10 | 386 | 245,0 | 86 | 248,0 | 67 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:49:10 | 386 | 245,0 | 86 | 248,0 | 67 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:22:25 | 419 | 240,0 | 319 | 245,0 | 19 | 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:22:25 | 419 | 240,0 | 319 | 245,0 | 19 | 248,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:21:22 | 440 | 235,0 | 400 | 240,0 | 300 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 13:21:22 | 440 | 235,0 | 400 | 240,0 | 300 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 12:46:52 | 420 | 240,0 | 320 | 245,0 | 20 | 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 12:46:52 | 420 | 240,0 | 320 | 245,0 | 20 | 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:42:36 | 370 | 245,0 | 70 | 246,0 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:37:18 | 170 | 240,0 | 70 | 246,0 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:37:18 | 170 | 240,0 | 70 | 246,0 | 50 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:25:28 | 160 | 235,0 | 120 | 240,0 | 20 | 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:23:11 | 170 | 240,0 | 70 | 245,0 | 20 | 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:23:11 | 170 | 240,0 | 70 | 245,0 | 20 | 246,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:22:15 | 190 | 235,0 | 150 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:20:46 | 210 | 235,0 | 170 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:07:00 | 210 | 235,0 | 170 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 09:00:29 | 190 | 235,0 | 150 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 17:05:20 | 210 | 235,0 | 170 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:31:05 | 210 | 235,0 | 170 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:31:05 | 210 | 235,0 | 170 | 240,0 | 50 | 245,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:30:14 | 180 | 230,0 | 160 | 235,0 | 120 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 14:30:14 | 180 | 230,0 | 160 | 235,0 | 120 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 13:15:29 | 230 | 230,0 | 210 | 235,0 | 170 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 13:15:29 | 230 | 230,0 | 210 | 235,0 | 170 | 240,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |