RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 09:35:20 | 197 | 180,0 | 145 | 186,5 | 45 | 187,0 | 205,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 08.03.2010 09:35:20 | 197 | 180,0 | 145 | 186,5 | 45 | 187,0 | 205,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 08.03.2010 09:10:29 | 0 | 0,0 | 152 | 180,0 | 100 | 186,5 | 205,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 08.03.2010 09:10:29 | 0 | 0,0 | 152 | 180,0 | 100 | 186,5 | 205,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 08.03.2010 09:00:26 | 0 | 0,0 | 0 | 0,0 | 52 | 180,0 | 205,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 14:57:51 | 0 | 0,0 | 77 | 180,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 14:57:51 | 0 | 0,0 | 77 | 180,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 14:56:22 | 87 | 180,0 | 35 | 182,3 | 10 | 182,4 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 14:56:22 | 87 | 180,0 | 35 | 182,3 | 10 | 182,4 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 09:48:51 | 0 | 0,0 | 77 | 180,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 05.03.2010 09:00:25 | 0 | 0,0 | 27 | 180,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 04.03.2010 14:47:10 | 36 | 182,0 | 35 | 182,3 | 10 | 182,4 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 04.03.2010 14:47:10 | 36 | 182,0 | 35 | 182,3 | 10 | 182,4 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 04.03.2010 09:01:00 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 03.03.2010 09:00:24 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 02.03.2010 09:15:38 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 02.03.2010 09:00:36 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 01.03.2010 09:33:22 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 01.03.2010 09:33:22 | 28 | 180,0 | 26 | 182,0 | 25 | 182,3 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 01.03.2010 09:00:21 | 0 | 0,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 26.02.2010 15:39:50 | 33 | 180,0 | 31 | 180,5 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 26.02.2010 09:00:26 | 33 | 180,0 | 31 | 180,5 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 25.02.2010 09:00:27 | 33 | 180,0 | 31 | 180,5 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 24.02.2010 09:00:25 | 33 | 180,0 | 31 | 180,5 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 23.02.2010 12:53:21 | 61 | 180,5 | 31 | 182,0 | 30 | 185,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 23.02.2010 12:13:11 | 33 | 180,0 | 31 | 182,0 | 30 | 185,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 23.02.2010 12:13:11 | 33 | 180,0 | 31 | 182,0 | 30 | 185,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 23.02.2010 09:00:25 | 53 | 172,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 22.02.2010 11:11:30 | 33 | 180,0 | 31 | 182,0 | 30 | 185,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 22.02.2010 11:11:30 | 33 | 180,0 | 31 | 182,0 | 30 | 185,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 22.02.2010 09:27:30 | 53 | 172,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 22.02.2010 09:00:24 | 13 | 171,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 206,0 | 590 | 0,0 | 0 |
| 19.02.2010 10:25:34 | 13 | 171,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 19.02.2010 09:00:29 | 13 | 170,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 14:12:36 | 13 | 170,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 14:12:36 | 13 | 170,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:02:05 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:02:05 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 11:58:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 11:58:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 09:52:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |