RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 14:12:36 | 13 | 170,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 14:12:36 | 13 | 170,0 | 3 | 180,0 | 1 | 182,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:02:05 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:02:05 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 199,9 | 72 | 200,0 | 462 | 206,0 | 980 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 52 | 131,0 | 12 | 170,0 | 2 | 180,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 22 | 170,0 | 12 | 180,0 | 10 | 186,5 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 12:00:22 | 27 | 180,0 | 25 | 186,5 | 15 | 188,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 11:58:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 11:58:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 18.02.2010 09:52:53 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 18.02.2010 09:00:26 | 26 | 186,5 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 17.02.2010 10:30:47 | 26 | 186,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 17.02.2010 09:32:43 | 26 | 186,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 17.02.2010 09:32:43 | 26 | 186,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 17.02.2010 09:00:29 | 26 | 186,0 | 16 | 188,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 16.02.2010 09:26:34 | 28 | 180,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 16.02.2010 09:00:25 | 28 | 180,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 15.02.2010 17:39:30 | 28 | 180,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 15.02.2010 15:43:57 | 28 | 180,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 15.02.2010 11:34:14 | 18 | 180,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 15.02.2010 09:00:23 | 46 | 170,0 | 16 | 188,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 12.02.2010 15:11:47 | 21 | 185,0 | 11 | 192,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 12.02.2010 09:00:29 | 21 | 185,0 | 11 | 192,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 11.02.2010 14:02:37 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 11.02.2010 14:02:37 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 11.02.2010 14:02:37 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 98 | 200,0 | 488 | 206,0 | 1 006 |
| 11.02.2010 14:01:42 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 1 008 |
| 11.02.2010 12:23:33 | 13 | 187,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 1 008 |
| 11.02.2010 10:08:26 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 1 008 |
| 11.02.2010 09:15:44 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 1 008 |
| 11.02.2010 09:03:07 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 0,0 | 0 |
| 11.02.2010 09:03:07 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 0,0 | 0 |
| 11.02.2010 09:00:25 | 21 | 185,0 | 11 | 196,0 | 1 | 198,0 | 200,0 | 390 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2010 15:37:52 | 111 | 182,2 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 0,0 | 0 |
| 10.02.2010 09:19:49 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 0,0 | 0 |
| 10.02.2010 09:19:49 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 0,0 | 0 |
| 10.02.2010 09:00:25 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 0,0 | 0 | 0,0 | 0 |
| 09.02.2010 12:59:48 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 990 |
| 09.02.2010 12:59:48 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 990 |
| 09.02.2010 12:38:50 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 890 | 0,0 | 0 |
| 09.02.2010 09:00:27 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 14:23:09 | 21 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 11:27:49 | 21 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |