RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2010 12:59:48 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 990 |
| 09.02.2010 12:59:48 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 199,9 | 100 | 200,0 | 490 | 206,0 | 990 |
| 09.02.2010 12:38:50 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 890 | 0,0 | 0 |
| 09.02.2010 09:00:27 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 14:23:09 | 21 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 11:27:49 | 21 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 200,0 | 390 | 206,0 | 908 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:25:44 | 16 | 182,0 | 11 | 185,0 | 1 | 198,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:18:13 | 21 | 185,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:18:13 | 21 | 185,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2010 09:00:23 | 21 | 185,0 | 11 | 198,0 | 10 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:43:31 | 14 | 198,0 | 13 | 200,0 | 3 | 204,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:43:31 | 14 | 198,0 | 13 | 200,0 | 3 | 204,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:40:57 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:27:19 | 14 | 195,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:23:39 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:23:39 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 12:23:39 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 518 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 11:25:42 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 568 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 10:59:29 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 568 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 10:59:29 | 16 | 180,0 | 11 | 198,0 | 10 | 200,0 | 206,0 | 568 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 09:01:39 | 0 | 0,0 | 6 | 180,0 | 1 | 198,0 | 206,0 | 568 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 09:01:39 | 0 | 0,0 | 6 | 180,0 | 1 | 198,0 | 206,0 | 568 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2010 09:00:33 | 0 | 0,0 | 6 | 180,0 | 1 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 11:53:49 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 11:53:49 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 10:36:53 | 34 | 185,0 | 14 | 185,7 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:25:22 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:25:22 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:18:47 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:18:47 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:16:10 | 64 | 188,0 | 14 | 198,0 | 10 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:16:10 | 64 | 188,0 | 14 | 198,0 | 10 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:04:52 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:00:27 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 16:09:33 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:13:47 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:13:24 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:11:39 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 13:39:03 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |