RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 14:08:54 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 11:53:49 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 11:53:49 | 31 | 185,0 | 11 | 185,7 | 1 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 10:36:53 | 34 | 185,0 | 14 | 185,7 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:33:00 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:25:22 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:25:22 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:18:47 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:18:47 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:16:10 | 64 | 188,0 | 14 | 198,0 | 10 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:16:10 | 64 | 188,0 | 14 | 198,0 | 10 | 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:04:52 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2010 09:00:27 | 64 | 185,7 | 54 | 188,0 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 16:09:33 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:13:47 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:13:24 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 14:11:39 | 64 | 190,7 | 54 | 191,0 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 13:39:03 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 205,0 | 580 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 34 | 190,0 | 14 | 190,7 | 4 | 198,0 | 200,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 414 | 190,7 | 404 | 198,0 | 400 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 414 | 190,7 | 404 | 198,0 | 400 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:37:01 | 414 | 190,7 | 404 | 198,0 | 400 | 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 12:51:52 | 424 | 198,0 | 420 | 200,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 09:00:27 | 34 | 190,7 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 16:00:26 | 44 | 190,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 15:58:55 | 224 | 194,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 15:56:26 | 424 | 194,0 | 224 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 15:55:45 | 224 | 194,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 15:46:10 | 224 | 194,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 15:45:28 | 224 | 194,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 14:32:14 | 44 | 190,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:00:28 | 0 | 0,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 13:10:31 | 0 | 0,0 | 24 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 12:19:48 | 0 | 0,0 | 21 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 11:43:45 | 221 | 198,0 | 220 | 200,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 11:26:54 | 250 | 200,0 | 50 | 201,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 10:12:09 | 221 | 198,0 | 220 | 200,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 10:09:51 | 221 | 198,0 | 220 | 200,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 09:41:16 | 221 | 198,0 | 220 | 200,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2010 09:00:23 | 0 | 0,0 | 21 | 198,0 | 20 | 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2010 15:41:37 | 0 | 0,0 | 241 | 198,0 | 240 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2010 12:32:49 | 361 | 198,0 | 360 | 199,0 | 240 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |