RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2006 08:30:51 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2006 08:25:37 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2006 08:25:19 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2006 08:41:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2006 08:28:11 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 21:39:47 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2006 08:33:39 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 21:39:47 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 21:37:47 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2006 08:25:59 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 21:37:47 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2006 08:21:07 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 21:40:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 18:55:11 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 10:16:02 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 10:16:02 | 0 | 0,0 | 0 | 0,0 | 4 | 3 758,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2006 08:27:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 21:40:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 21:38:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2006 08:26:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 21:38:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 799,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 08:24:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2006 22:34:43 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2006 15:47:05 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2006 15:46:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 5 000,0 | 5 667 | 0,0 | 0 |
| 27.04.2006 08:38:34 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2006 21:37:41 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 3 650,0 | 10 | 3 915,0 | 10 | 4 785,0 | 13 |
| 26.04.2006 15:26:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 3 650,0 | 10 | 3 915,0 | 10 | 4 785,0 | 13 |
| 26.04.2006 15:26:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 3 650,0 | 10 | 3 915,0 | 10 | 4 785,0 | 13 |
| 26.04.2006 15:23:35 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2006 15:22:35 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 6 000,0 | 5 677 | 0,0 | 0 |
| 26.04.2006 08:31:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 21:42:24 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:23:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:23:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 650,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:03:01 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:03:01 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 4 785,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:02:45 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 11:02:45 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2006 09:18:30 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 21:38:55 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 13:41:14 | 0 | 0,0 | 16 | 3 650,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 10:22:27 | 0 | 0,0 | 0 | 0,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 10:22:27 | 0 | 0,0 | 0 | 0,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 10:22:27 | 0 | 0,0 | 0 | 0,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2006 08:25:58 | 0 | 0,0 | 0 | 0,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 21.04.2006 21:37:19 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 21.04.2006 08:36:16 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |