RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2006 08:42:10 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 21:39:51 | 13 | 3 737,0 | 8 | 3 738,0 | 2 | 3 801,2 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 13:16:04 | 13 | 3 737,0 | 8 | 3 738,0 | 2 | 3 801,2 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 13:16:04 | 13 | 3 737,0 | 8 | 3 738,0 | 2 | 3 801,2 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 09:15:00 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 09:15:00 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 350,0 | 19 | 4 899,0 | 22 | 0,0 | 0 |
| 18.04.2006 08:31:18 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 18:07:18 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2006 08:23:26 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 21:39:35 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2006 08:48:32 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2006 21:55:24 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2006 08:27:54 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 21:37:08 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 18:24:04 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2006 08:50:37 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 21:36:59 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2006 08:40:57 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 22:16:18 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2006 08:47:54 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2006 21:49:15 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2006 08:46:38 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 22:32:41 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 08:29:01 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 21:36:00 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 08:36:42 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 21:38:03 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 08:36:11 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 21:42:54 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 08:30:37 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 21:38:39 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 08:30:03 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 21:36:41 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 08:38:48 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 22:35:30 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 08:42:02 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 23:02:59 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:46 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:46 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:32 | 0 | 0,0 | 0 | 0,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 08:34:39 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 21:36:30 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 08:15:21 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 21:37:43 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 08:13:12 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 21:38:05 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 08:28:33 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 22:08:24 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |