RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2006 08:46:38 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 22:32:41 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2006 08:29:01 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 21:36:00 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2006 08:36:42 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 21:38:03 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2006 08:36:11 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 21:42:54 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2006 08:30:37 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 21:38:39 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2006 08:30:03 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 21:36:41 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2006 08:38:48 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 22:35:30 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2006 08:42:02 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 23:02:59 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:46 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:46 | 0 | 0,0 | 11 | 3 737,0 | 6 | 3 738,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 13:37:32 | 0 | 0,0 | 0 | 0,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2006 08:34:39 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 21:36:30 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2006 08:15:21 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 21:37:43 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 11 | 3 736,0 | 5 | 3 737,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2006 08:13:12 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 21:38:05 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2006 08:28:33 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 22:08:24 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 10:59:44 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 10:59:44 | 0 | 0,0 | 0 | 0,0 | 6 | 3 736,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 10:59:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 10:59:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2006 08:28:29 | 0 | 0,0 | 0 | 0,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2006 21:36:05 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2006 08:40:45 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2006 21:41:02 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2006 08:31:16 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2006 21:45:02 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2006 08:45:53 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2006 21:36:36 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2006 08:20:56 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2006 22:10:38 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2006 08:23:42 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 21:36:47 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2006 09:01:18 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2006 21:39:57 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2006 08:49:19 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2006 22:00:27 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2006 08:45:51 | 0 | 0,0 | 12 | 4 150,0 | 7 | 4 151,0 | 4 899,0 | 3 | 0,0 | 0 | 0,0 | 0 |